ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,836.58
      0.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Republic of Poland (A1ZZN3)

      7. Republic of Poland (A1ZZN3) Historical

      Republic of Poland

      Republic of Poland (A1ZZN3)

      TG
      94.008
      -0.01
      (-0.01%)
      Closed June 29 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171955440094.30500.0094.30594.30594.3050
      171946800094.30500.0094.30594.30594.3050
      171938160094.30500.0094.30594.30594.3050
      171929520094.30500.0094.30594.30594.3050
      171920880094.30500.0094.30594.30594.3050
      171894960094.30500.0094.30594.30594.3050
      171886320094.30500.0094.30594.30594.3050
      171877680094.30500.0094.30594.30594.3050
      171869040094.30500.0094.30594.30594.3050
      171860400094.30500.0094.30594.30594.3050
      171834480094.30500.0094.30594.30594.3050
      171825840094.30500.0094.30594.30594.3050
      171817200094.30500.0094.30594.30594.3050
      171808560094.30500.0094.30594.30594.3050
      171799920094.30500.0094.30594.30594.3050
      171774000094.30500.0094.30594.30594.3050
      171765360094.30500.0094.30594.30594.3050
      171756720094.30500.0094.30594.30594.3050
      171748080094.30500.0094.30594.30594.3050
      171739440094.30500.0094.30594.30594.3050
      171713520094.30500.0094.30594.30594.3050
      171704880094.30500.0094.30594.30594.3050
      171696240094.30500.0094.30594.30594.3050
      171687600094.30500.0094.30594.30594.3050
      171678960094.30500.0094.30594.30594.3050
      171653040094.30500.0094.30594.30594.3050
      171644400094.30500.0094.30594.30594.3050
      171635760094.30500.0094.30594.30594.3050
      171627120094.30500.0094.30594.30594.3050
      171618480094.30500.0094.30594.30594.3050
      171592560094.30500.0094.30594.30594.3050
      171583920094.30500.0094.30594.30594.3050
      171575280094.30500.0094.30594.30594.3050
      171566640094.30500.0094.30594.30594.3050
      171558000094.30500.0094.30594.30594.3050
      171532080094.30500.0094.30594.30594.3050
      171523440094.30500.0094.30594.30594.3050
      171514800094.30500.0094.30594.30594.3050
      171506160094.30500.0094.30594.30594.3050
      171497520094.30500.0094.30594.30594.3050
      171471600094.30500.0094.30594.30594.3050
      171462960094.30500.0094.30594.30594.3050
      171445680094.30500.0094.30594.30594.3050
      171437040094.30500.0094.30594.30594.3050
      171411120094.30500.0094.30594.30594.3050
      171402480094.30500.0094.30594.30594.3050
      171393840094.30500.0094.30594.30594.3050
      171385200094.30500.0094.30594.30594.3050
      171376560094.30500.0094.30594.30594.3050
      171350640094.30500.0094.30594.30594.3050
      171342000094.30500.0094.30594.30594.3050
      171333360094.30500.0094.30594.30594.3050
      171324720094.30500.0094.30594.30594.3050
      171316080094.30500.0094.30594.30594.3050
      171290160094.30500.0094.30594.30594.3050
      171281520094.30500.0094.30594.30594.3050
      171272880094.30500.0094.30594.30594.3050
      171264240094.30500.0094.30594.30594.3050
      171255600094.30500.0094.30594.30594.3050
      171229680094.30500.0094.30594.30594.3050
      171221040094.30500.0094.30594.30594.3050
      171212400094.30500.0094.30594.30594.3050
      171203760094.30500.0094.30594.30594.3050

      Your Recent History

      TG
      A1ZZN3
      Republic of Poland
      Delayed Upgrade Clock