Volkswagen International Finance NV (A1ZYTK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 91.009 | 0 | 0.00 | 91.009 | 91.009 | 91.009 | 0 |
| 1720556760 | 91.009 | 0.66 | 0.73 | 91.009 | 91.009 | 91.009 | 2000 |
| 1720470360 | 90.351 | 0.07 | 0.08 | 90.069 | 90.351 | 90.069 | 55000 |
| 1720211220 | 90.281 | -0.99 | -1.08 | 90.116 | 90.974 | 90.116 | 44000 |
| 1720124820 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
| 1720038420 | 91.269 | 1.36 | 1.51 | 90.121 | 91.269 | 90.121 | 40000 |
| 1719952020 | 89.911 | 0.49 | 0.55 | 89.961 | 89.961 | 89.911 | 100000 |
| 1719865620 | 89.421 | 0 | 0.00 | 89.421 | 89.421 | 89.421 | 0 |
| 1719606420 | 89.421 | -0.3 | -0.33 | 89.421 | 89.421 | 89.421 | 3000 |
| 1719520020 | 89.721 | 0 | 0.00 | 89.721 | 89.721 | 89.721 | 0 |
| 1719433620 | 89.721 | -0.28 | -0.31 | 89.721 | 89.721 | 89.721 | 15000 |
| 1719347160 | 89.999 | 0.81 | 0.91 | 89.999 | 89.999 | 89.999 | 10000 |
| 1719260820 | 89.191 | -0.38 | -0.42 | 89.191 | 89.191 | 89.191 | 10000 |
| 1719001620 | 89.569 | 0.75 | 0.84 | 89.569 | 89.569 | 89.569 | 10000 |
| 1718915160 | 88.821 | 0.01 | 0.01 | 88.821 | 88.821 | 88.821 | 20000 |
| 1718828820 | 88.811 | -0.17 | -0.19 | 88.811 | 88.811 | 88.811 | 9000 |
| 1718742360 | 88.979 | 1.09 | 1.24 | 88.5 | 88.979 | 88.5 | 60000 |
| 1718656020 | 87.891 | -0.51 | -0.58 | 87.891 | 87.891 | 87.891 | 10000 |
| 1718396820 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1718310420 | 88.4 | -0.54 | -0.61 | 89.099 | 89.249 | 88.4 | 25000 |
| 1718224020 | 88.939 | 0.56 | 0.63 | 88.331 | 88.939 | 88.331 | 102000 |
| 1718137620 | 88.381 | -1.74 | -1.93 | 89.209 | 89.209 | 88.381 | 41000 |
| 1718051220 | 90.119 | 0 | 0.00 | 90.119 | 90.119 | 90.119 | 0 |
| 1717792020 | 90.119 | 0 | 0.00 | 90.119 | 90.119 | 90.119 | 0 |
| 1717705620 | 90.119 | 0.8 | 0.89 | 90 | 90.119 | 90 | 10000 |
| 1717619220 | 89.321 | -0.01 | -0.01 | 89.321 | 89.321 | 89.321 | 33000 |
| 1717532820 | 89.331 | 0 | 0.00 | 89.331 | 89.331 | 89.331 | 0 |
| 1717446420 | 89.331 | 0.24 | 0.27 | 89.271 | 89.331 | 89.271 | 25000 |
| 1717187220 | 89.09 | -0.57 | -0.64 | 89.379 | 89.379 | 89.06 | 25000 |
| 1717100820 | 89.661 | 0 | 0.00 | 89.661 | 89.661 | 89.661 | 0 |
| 1717014420 | 89.661 | -0.31 | -0.34 | 89.661 | 89.661 | 89.661 | 20000 |
| 1716928020 | 89.966 | 0.06 | 0.06 | 90.004 | 90.004 | 89.966 | 40000 |
| 1716841560 | 89.909 | -0.59 | -0.65 | 89.909 | 90.359 | 89.909 | 45000 |
| 1716582420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1716496020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1716409620 | 90.5 | 0.1 | 0.11 | 90.5 | 90.5 | 90.5 | 5000 |
| 1716323220 | 90.401 | 0 | 0.00 | 90.401 | 90.401 | 90.401 | 0 |
| 1716236820 | 90.401 | 0 | 0.00 | 90.401 | 90.401 | 90.401 | 0 |
| 1715977620 | 90.401 | -0.22 | -0.24 | 90.041 | 90.401 | 90.041 | 115000 |
| 1715891220 | 90.619 | -0.16 | -0.18 | 90.619 | 90.619 | 90.619 | 18000 |
| 1715804820 | 90.779 | 0.78 | 0.87 | 90.144 | 90.779 | 90.144 | 15000 |
| 1715718420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715632020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715372820 | 90 | -0.29 | -0.32 | 90 | 90 | 90 | 10000 |
| 1715286420 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1715200020 | 90.29 | 0.54 | 0.60 | 90.29 | 90.29 | 90.29 | 3000 |
| 1715113620 | 89.753 | -0.77 | -0.85 | 90.11 | 90.11 | 89.753 | 8000 |
| 1715027220 | 90.526 | 0.88 | 0.98 | 90.526 | 90.526 | 90.526 | 10000 |
| 1714768020 | 89.65 | 0.48 | 0.54 | 89.65 | 89.65 | 89.65 | 60000 |
| 1714681560 | 89.169 | -1.15 | -1.27 | 89.18 | 89.2 | 89.169 | 82000 |
| 1714508820 | 90.32 | 0.45 | 0.50 | 89.75 | 90.32 | 89.72 | 62000 |
| 1714422420 | 89.87 | 0.2 | 0.22 | 90.41 | 90.47 | 89.87 | 51000 |
| 1714163220 | 89.67 | -0.38 | -0.42 | 90.25 | 90.25 | 89.67 | 11000 |
| 1714076820 | 90.05 | -0.45 | -0.50 | 90.05 | 90.83 | 90.05 | 16000 |
| 1713990420 | 90.5 | -0.43 | -0.47 | 90.5 | 90.5 | 90.5 | 10000 |
| 1713903960 | 90.926 | 1.51 | 1.68 | 90.926 | 90.926 | 90.926 | 5000 |
| 1713817560 | 89.42 | -0.58 | -0.64 | 90.47 | 90.47 | 89.42 | 46000 |
| 1713558420 | 90 | 1.51 | 1.70 | 90 | 90 | 89.46 | 13000 |
| 1713472020 | 88.495 | -0.81 | -0.90 | 90 | 90 | 88.495 | 61000 |
| 1713385620 | 89.3 | -0.27 | -0.30 | 88.99 | 89.3 | 88.99 | 24000 |
| 1713299220 | 89.569 | -0.1 | -0.11 | 89.469 | 89.569 | 89.469 | 300000 |
| 1713212820 | 89.67 | -0.19 | -0.21 | 89.55 | 90.42 | 89.55 | 36000 |
| 1712953620 | 89.857 | -1.04 | -1.15 | 89.87 | 89.87 | 89.857 | 89000 |
| 1712867220 | 90.9 | -0.47 | -0.51 | 90.9 | 90.9 | 90.9 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
