United States of America (A1ZNDQ)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1720556820 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1720470420 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1720211220 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1720124820 | 99.67 | 0.01 | 0.01 | 99.67 | 99.67 | 99.67 | 400 |
| 1720038420 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1719952020 | 99.66 | 0.04 | 0.04 | 99.65 | 99.66 | 99.65 | 9000 |
| 1719865620 | 99.618 | 0 | 0.00 | 99.618 | 99.618 | 99.618 | 0 |
| 1719606420 | 99.618 | 0 | 0.00 | 99.618 | 99.618 | 99.618 | 0 |
| 1719520020 | 99.618 | 0.07 | 0.07 | 99.61 | 99.618 | 99.5 | 37000 |
| 1719433620 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1719347220 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1719260820 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1719001620 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1718915220 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1718828820 | 99.55 | 0.01 | 0.01 | 99.55 | 99.55 | 99.55 | 1500 |
| 1718742360 | 99.54 | 0.13 | 0.13 | 99.54 | 99.54 | 99.54 | 11000 |
| 1718656020 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1718396820 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1718310420 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1718224020 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1718137620 | 99.41 | 0.14 | 0.14 | 99.47 | 99.47 | 99.41 | 61400 |
| 1718051220 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1717792020 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1717705620 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1717619220 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1717532820 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1717446420 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1717187220 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1717100820 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1717014420 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1716928020 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1716841620 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1716582420 | 99.27 | -0.06 | -0.06 | 99.27 | 99.27 | 99.27 | 430000 |
| 1716496020 | 99.33 | 0.01 | 0.01 | 99.33 | 99.33 | 99.33 | 2000 |
| 1716409620 | 99.32 | 0.15 | 0.15 | 99.32 | 99.32 | 99.32 | 22000 |
| 1716323220 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1716236820 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1715977620 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1715891220 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1715804820 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1715718420 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1715632020 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1715372820 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1715286420 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1715200020 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1715113620 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1715027220 | 99.17 | 0.03 | 0.03 | 99.17 | 99.17 | 99.17 | 2000 |
| 1714767960 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1714681560 | 99.14 | 0.27 | 0.27 | 99.14 | 99.14 | 99.14 | 22000 |
| 1714456800 | 98.869 | 0 | 0.00 | 98.869 | 98.869 | 98.869 | 0 |
| 1714370400 | 98.869 | 0 | 0.00 | 98.869 | 98.869 | 98.869 | 0 |
| 1714111200 | 98.869 | 0 | 0.00 | 98.869 | 98.869 | 98.869 | 0 |
| 1714024800 | 98.869 | 0 | 0.00 | 98.869 | 98.869 | 98.869 | 0 |
| 1713938400 | 98.869 | 0 | 0.00 | 98.869 | 98.869 | 98.869 | 0 |
| 1713852000 | 98.869 | 0 | 0.00 | 98.869 | 98.869 | 98.869 | 0 |
| 1713765600 | 98.869 | 0 | 0.00 | 98.869 | 98.869 | 98.869 | 0 |
| 1713506400 | 98.869 | 0 | 0.00 | 98.869 | 98.869 | 98.869 | 0 |
| 1713420000 | 98.869 | 0 | 0.00 | 98.869 | 98.869 | 98.869 | 0 |
| 1713333600 | 98.869 | 0 | 0.00 | 98.869 | 98.869 | 98.869 | 0 |
| 1713247200 | 98.869 | 0 | 0.00 | 98.869 | 98.869 | 98.869 | 0 |
| 1713160800 | 98.869 | 0 | 0.00 | 98.869 | 98.869 | 98.869 | 0 |
| 1712901600 | 98.869 | 0 | 0.00 | 98.869 | 98.869 | 98.869 | 0 |
| 1712815200 | 98.869 | 0 | 0.00 | 98.869 | 98.869 | 98.869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
