US Treasuries (A1Z48V)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1718915160 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1718828760 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1718742360 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1718655960 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1718396760 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1718310360 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1718223960 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1718137560 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1718051160 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1717791960 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1717705560 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1717619160 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1717532760 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1717446360 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1717187160 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1717100760 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1717014360 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1716927960 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1716841560 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1716582360 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1716495960 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1716409560 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1716323160 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1716236760 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1715977560 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1715891160 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1715804760 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1715718360 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1715631960 | 96.32 | 0.07 | 0.07 | 96.32 | 96.32 | 96.32 | 6000 |
| 1715372820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1715286420 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1715200020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1715113620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1715027220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1714768020 | 96.25 | -0.36 | -0.38 | 96.25 | 96.25 | 96.25 | 1000 |
| 1714681560 | 96.614 | 0.52 | 0.55 | 96.614 | 96.614 | 96.614 | 4000 |
| 1714508820 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1714422420 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1714163220 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1714076820 | 96.09 | 0.06 | 0.06 | 96.09 | 96.09 | 96.09 | 3700 |
| 1713990420 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1713904020 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1713817620 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1713558420 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1713472020 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1713385620 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1713299220 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1713212820 | 96.03 | -0.27 | -0.28 | 96.03 | 96.03 | 96.03 | 5000 |
| 1712953560 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1712867160 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1712780760 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1712694360 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1712607960 | 96.3 | 0.01 | 0.01 | 96.17 | 96.3 | 96.17 | 50000 |
| 1712352360 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1712265960 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1712179560 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1712093160 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1711661160 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1711574760 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1711488360 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1711401960 | 96.29 | 0.16 | 0.17 | 96.289 | 96.29 | 96.289 | 256000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
