United States of America (A1Z1NJ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1718915220 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1718828820 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1718742420 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1718656020 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1718396820 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1718310420 | 97.33 | 0.17 | 0.17 | 97.33 | 97.33 | 97.33 | 3800 |
| 1718224020 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1718137620 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1718051220 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1717792020 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1717705620 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1717619220 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1717532820 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1717446420 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1717187220 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1717100820 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1717014420 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1716928020 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1716841620 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1716582420 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1716496020 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1716409620 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1716323220 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1716236820 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1715977620 | 97.16 | -0.01 | -0.01 | 97.17 | 97.17 | 97.16 | 36000 |
| 1715891220 | 97.17 | -0.02 | -0.02 | 97.17 | 97.17 | 97.17 | 2000 |
| 1715804820 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1715718420 | 97.19 | -0.01 | -0.01 | 97.1 | 97.19 | 97.1 | 148100 |
| 1715631960 | 97.2 | 0.15 | 0.15 | 97.2 | 97.2 | 97.2 | 14000 |
| 1715372760 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1715286360 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1715199960 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1715113560 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1715027160 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1714767960 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1714681560 | 97.05 | 0.13 | 0.13 | 97.05 | 97.05 | 97.05 | 5600 |
| 1714508760 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1714422360 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1714163160 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1714076760 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1713990360 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1713903960 | 96.92 | 0.01 | 0.01 | 96.89 | 96.92 | 96.89 | 50000 |
| 1713817560 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 10000 |
| 1713558420 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1713472020 | 96.91 | 0.04 | 0.04 | 96.91 | 96.91 | 96.91 | 20000 |
| 1713385620 | 96.87 | -0.1 | -0.10 | 96.87 | 96.87 | 96.87 | 10000 |
| 1713299160 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1713212760 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1712953560 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1712867160 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1712780760 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1712694360 | 96.97 | 0.07 | 0.07 | 96.97 | 96.97 | 96.97 | 74900 |
| 1712556000 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1712296800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1712210400 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1712124000 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1712037600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1711605600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1711519200 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1711432800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1711346400 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
