Volkswagen Bank GmbH (A1X3P2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 96.345 | 0 | 0.00 | 96.345 | 96.345 | 96.345 | 0 |
| 1719519960 | 96.345 | 0 | 0.00 | 96.345 | 96.345 | 96.345 | 0 |
| 1719433560 | 96.345 | 0 | 0.00 | 96.345 | 96.345 | 96.345 | 0 |
| 1719347160 | 96.345 | 0 | 0.00 | 96.345 | 96.345 | 96.345 | 0 |
| 1719260760 | 96.345 | 0 | 0.00 | 96.345 | 96.345 | 96.345 | 0 |
| 1719001560 | 96.345 | 0 | 0.00 | 96.345 | 96.345 | 96.345 | 0 |
| 1718915160 | 96.345 | 0 | 0.00 | 96.345 | 96.345 | 96.345 | 0 |
| 1718828760 | 96.345 | 0 | 0.00 | 96.345 | 96.345 | 96.345 | 0 |
| 1718742360 | 96.345 | -0.22 | -0.22 | 96.345 | 96.345 | 96.345 | 12000 |
| 1718656020 | 96.562 | 0.06 | 0.07 | 96.562 | 96.562 | 96.562 | 50000 |
| 1718396820 | 96.497 | 0.4 | 0.41 | 96.483 | 96.497 | 96.483 | 30000 |
| 1718310420 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1718224020 | 96.1 | -0.23 | -0.24 | 96.307 | 96.307 | 96.1 | 67000 |
| 1718137620 | 96.329 | 0 | 0.00 | 96.329 | 96.329 | 96.329 | 0 |
| 1718051220 | 96.329 | -0.07 | -0.08 | 96.157 | 96.329 | 96.157 | 30000 |
| 1717792020 | 96.402 | 0 | 0.00 | 96.402 | 96.402 | 96.402 | 0 |
| 1717705620 | 96.402 | 0.27 | 0.28 | 96.402 | 96.402 | 96.402 | 65000 |
| 1717619220 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1717532820 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1717446420 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1717187220 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1717100820 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1717014420 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1716928020 | 96.13 | 0.04 | 0.04 | 96.16 | 96.16 | 96.13 | 200000 |
| 1716841560 | 96.091 | -0.02 | -0.02 | 96.091 | 96.091 | 96.091 | 20000 |
| 1716582420 | 96.111 | 0 | 0.00 | 96.111 | 96.111 | 96.111 | 0 |
| 1716496020 | 96.111 | 0 | 0.00 | 96.111 | 96.111 | 96.111 | 0 |
| 1716409620 | 96.111 | 0.01 | 0.01 | 96.269 | 96.269 | 96.111 | 30000 |
| 1716323220 | 96.097 | 0 | 0.00 | 96.097 | 96.097 | 96.097 | 0 |
| 1716236820 | 96.097 | 0 | 0.00 | 96.097 | 96.097 | 96.097 | 0 |
| 1715977620 | 96.097 | -0.08 | -0.08 | 96.101 | 96.101 | 96.097 | 20000 |
| 1715891220 | 96.177 | 0.17 | 0.17 | 96.177 | 96.177 | 96.177 | 7000 |
| 1715804760 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1715718360 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1715631960 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1715372760 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1715286360 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1715199960 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1715113560 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1715027160 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1714767960 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1714681560 | 96.01 | -0.08 | -0.08 | 96.674 | 96.674 | 96.01 | 13000 |
| 1714508820 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1714422420 | 96.09 | -0.08 | -0.08 | 96.09 | 96.09 | 96.09 | 20000 |
| 1714163220 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1714076820 | 96.17 | 0.13 | 0.13 | 96.17 | 96.17 | 96.17 | 30000 |
| 1713990360 | 96.043 | 0 | 0.00 | 96.043 | 96.043 | 96.043 | 0 |
| 1713903960 | 96.043 | 0 | 0.00 | 96.043 | 96.043 | 96.043 | 0 |
| 1713817560 | 96.043 | -0.16 | -0.16 | 96.043 | 96.043 | 96.043 | 20000 |
| 1713558420 | 96.2 | 0.16 | 0.16 | 96.012 | 96.2 | 96.012 | 230000 |
| 1713472020 | 96.042 | 0 | 0.00 | 96.042 | 96.042 | 96.042 | 0 |
| 1713385620 | 96.042 | -0.11 | -0.11 | 96.042 | 96.042 | 96.042 | 25000 |
| 1713299220 | 96.15 | -0.08 | -0.08 | 96.15 | 96.15 | 96.15 | 2000 |
| 1713212820 | 96.231 | 0 | 0.00 | 96.231 | 96.231 | 96.231 | 0 |
| 1712953620 | 96.231 | 0.14 | 0.14 | 96.231 | 96.231 | 96.231 | 3000 |
| 1712867160 | 96.092 | 0 | 0.00 | 96.092 | 96.092 | 96.092 | 0 |
| 1712780760 | 96.092 | 0 | 0.00 | 96.092 | 96.092 | 96.092 | 0 |
| 1712694360 | 96.092 | -0.25 | -0.26 | 96.092 | 96.092 | 96.092 | 60000 |
| 1712608020 | 96.345 | 0 | 0.00 | 96.345 | 96.345 | 96.345 | 0 |
| 1712348820 | 96.345 | 0.12 | 0.13 | 96.345 | 96.345 | 96.345 | 51000 |
| 1712210400 | 96.224 | 0 | 0.00 | 96.224 | 96.224 | 96.224 | 0 |
| 1712124000 | 96.224 | 0 | 0.00 | 96.224 | 96.224 | 96.224 | 0 |
| 1712037600 | 96.224 | 0 | 0.00 | 96.224 | 96.224 | 96.224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
