ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,471.56
      0.04%
      US Tech 100
      19,188.40
      0.07%
      Dow Jones
      39,138.25
      0.07%
      Brent Oil
      84.185
      0.00%
      Bitcoin
      60,795.57
      -1.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Aareal Bank AG (A1TNDK)

      7. Aareal Bank AG (A1TNDK) Historical

      A1TNDK Aareal Bank AG

      97.254
      0.00 (0.00%)
      12:00:19 - Realtime Data

      A1TNDK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      Jun 24 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      Jun 21 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      Jun 20 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      Jun 19 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
      Jun 18 2024 93.00 0.60 0.65% 93.00 93.00 93.00 200,000
      Jun 17 2024 92.40 0.00 0.00% 92.40 92.40 92.40 0
      Jun 14 2024 92.40 -1.31 -1.40% 92.40 92.40 92.40 200,000
      Jun 13 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Jun 12 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Jun 11 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Jun 10 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Jun 07 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Jun 06 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Jun 05 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Jun 04 2024 93.71 0.00 0.00% 93.71 93.71 93.71 0
      Jun 03 2024 93.71 -0.44 -0.47% 93.71 93.71 93.71 200,000
      May 31 2024 94.15 0.00 0.00% 94.15 94.15 94.15 0
      May 30 2024 94.15 0.00 0.00% 94.15 94.15 94.15 0
      May 29 2024 94.15 0.00 0.00% 94.15 94.15 94.15 0
      May 28 2024 94.15 0.00 0.00% 94.15 94.15 94.15 0
      May 27 2024 94.15 0.00 0.00% 94.15 94.15 94.15 0
      May 24 2024 94.15 0.24 0.26% 94.15 94.15 94.15 200,000
      May 23 2024 93.91 0.00 0.00% 93.91 93.91 93.91 0
      May 22 2024 93.91 2.62 2.87% 93.91 93.91 93.91 200,000
      May 21 2024 91.29 9.79 12.01% 91.29 91.29 91.29 200,000
      May 20 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      May 17 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      May 16 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      May 15 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      May 14 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      May 13 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      May 10 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      May 09 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      May 08 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      May 07 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      May 06 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      May 03 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      May 02 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 30 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 29 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 26 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 25 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 24 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 23 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 22 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 19 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 18 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 17 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 16 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 15 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 12 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 11 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 10 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 09 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 08 2024 81.50 0.00 0.00% 81.50 81.50 81.50 0
      Apr 05 2024 81.50 1.00 1.24% 81.50 81.50 81.50 200,000
      Apr 04 2024 80.50 0.00 0.00% 80.50 80.50 80.50 0
      Apr 03 2024 80.50 0.00 0.00% 80.50 80.50 80.50 0
      Apr 02 2024 80.50 -1.36 -1.67% 80.50 80.50 80.50 200,000
      Mar 28 2024 81.865 0.00 0.00% 81.865 81.865 81.865 0

      Your Recent History

      TG
      A1TNDK
      Aareal Bank
      Delayed Upgrade Clock