Cooperative Centrale Raiffeisen Boerenleenbank BA Historical Data - A1HS67

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722284820	11.9	0	0.00	11.9	11.9	11.9	0
1722025620	11.9	0	0.00	11.9	11.9	11.9	0
1721939220	11.9	0	0.00	11.9	11.9	11.9	0
1721852820	11.9	0	0.00	11.9	11.9	11.9	0
1721766420	11.9	0	0.00	11.9	11.9	11.9	0
1721680020	11.9	0	0.00	11.9	11.9	11.9	0
1721420820	11.9	0	0.00	11.9	11.9	11.9	0
1721334420	11.9	0	0.00	11.9	11.9	11.9	0
1721248020	11.9	0	0.00	11.9	11.9	11.9	0
1721161620	11.9	0	0.00	11.9	11.9	11.9	0
1721075220	11.9	0	0.00	11.9	11.9	11.9	0
1720816020	11.9	0	0.00	11.9	11.9	11.9	0
1720729620	11.9	0	0.00	11.9	11.9	11.9	0
1720643220	11.9	0	0.00	11.9	11.9	11.9	0
1720556820	11.9	0	0.00	11.9	11.9	11.9	0
1720470420	11.9	0	0.00	11.9	11.9	11.9	0
1720211220	11.9	0	0.00	11.9	11.9	11.9	0
1720124820	11.9	0	0.00	11.9	11.9	11.9	0
1720038420	11.9	0	0.00	11.9	11.9	11.9	0
1719952020	11.9	0	0.00	11.9	11.9	11.9	0
1719865620	11.9	0	0.00	11.9	11.9	11.9	0
1719606420	11.9	0	0.00	11.9	11.9	11.9	0
1719520020	11.9	0	0.00	11.9	11.9	11.9	0
1719433620	11.9	0	0.00	11.9	11.9	11.9	0
1719347220	11.9	0	0.00	11.9	11.9	11.9	0
1719260820	11.9	0	0.00	11.9	11.9	11.9	0
1719001620	11.9	0	0.00	11.9	11.9	11.9	0
1718915220	11.9	0	0.00	11.9	11.9	11.9	0
1718828820	11.9	0	0.00	11.9	11.9	11.9	0
1718742420	11.9	0	0.00	11.9	11.9	11.9	0
1718656020	11.9	0	0.00	11.9	11.9	11.9	0
1718396820	11.9	0	0.00	11.9	11.9	11.9	0
1718310420	11.9	0	0.00	11.9	11.9	11.9	0
1718224020	11.9	0	0.00	11.9	11.9	11.9	0
1718137620	11.9	0	0.00	11.9	11.9	11.9	0
1718051220	11.9	0	0.00	11.9	11.9	11.9	0
1717792020	11.9	0	0.00	11.9	11.9	11.9	0
1717705620	11.9	0	0.00	11.9	11.9	11.9	0
1717619220	11.9	0	0.00	11.9	11.9	11.9	0
1717532820	11.9	0	0.00	11.9	11.9	11.9	0
1717446420	11.9	0	0.00	11.9	11.9	11.9	0
1717187220	11.9	0	0.00	11.9	11.9	11.9	0
1717100820	11.9	0	0.00	11.9	11.9	11.9	0
1717014420	11.9	0	0.00	11.9	11.9	11.9	0
1716928020	11.9	0	0.00	11.9	11.9	11.9	0
1716841620	11.9	0	0.00	11.9	11.9	11.9	0
1716582420	11.9	0.4	3.48	11.9	11.9	11.9	1000000
1716496020	11.5	0	0.00	11.5	11.5	11.5	0
1716409620	11.5	0	0.00	11.5	11.5	11.5	0
1716323220	11.5	0	0.00	11.5	11.5	11.5	0
1716236820	11.5	0	0.00	11.5	11.5	11.5	0
1715977620	11.5	0	0.00	11.5	11.5	11.5	0
1715891220	11.5	0	0.00	11.5	11.5	11.5	0
1715804820	11.5	0	0.00	11.5	11.5	11.5	0
1715718420	11.5	0	0.00	11.5	11.5	11.5	0
1715632020	11.5	0	0.00	11.5	11.5	11.5	0
1715372820	11.5	0	0.00	11.5	11.5	11.5	0
1715286420	11.5	0	0.00	11.5	11.5	11.5	0
1715200020	11.5	0	0.00	11.5	11.5	11.5	0
1715113620	11.5	0	0.00	11.5	11.5	11.5	0
1715027220	11.5	0	0.00	11.5	11.5	11.5	0
1714768020	11.5	-1.1	-8.73	11.5	11.5	11.5	5000000
1714629600	12.6	0	0.00	12.6	12.6	12.6	0
1714456800	12.6	0	0.00	12.6	12.6	12.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cooperative Centrale Raiffeisen Boerenleenbank BA (A1HS67)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cooperative Centrale Raiffeisen Boerenleenbank BA (A1HS67) Historical

Cooperative Centrale Raiffeisen Boerenleenbank BA (A1HS67)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD