ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,663.20
      -2.26%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.11
      0.07%
      Bitcoin
      57,474.33
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. CEZ AS (A1HLS8)

      7. CEZ AS (A1HLS8) Historical

      CEZ AS

      CEZ AS (A1HLS8)

      TG
      97.835
      0.30
      (0.31%)
      Closed July 11 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172064322096.63300.0096.63396.63396.6330
      172055682096.63300.0096.63396.63396.6330
      172047042096.63300.0096.63396.63396.6330
      172021122096.63300.0096.63396.63396.6330
      172012482096.63300.0096.63396.63396.6330
      172003842096.63300.0096.63396.63396.6330
      171995202096.63300.0096.63396.63396.6330
      171986562096.63300.0096.63396.63396.6330
      171960642096.63300.0096.63396.63396.6330
      171952002096.63300.0096.63396.63396.6330
      171943362096.63300.0096.63396.63396.6330
      171934722096.63300.0096.63396.63396.6330
      171926082096.63300.0096.63396.63396.6330
      171900162096.63300.0096.63396.63396.6330
      171891522096.63300.0096.63396.63396.6330
      171882882096.63300.0096.63396.63396.6330
      171874242096.63300.0096.63396.63396.6330
      171865602096.63300.0096.63396.63396.6330
      171839682096.63300.0096.63396.63396.6330
      171831042096.63300.0096.63396.63396.6330
      171822402096.63300.0096.63396.63396.6330
      171813762096.63300.0096.63396.63396.6330
      171805122096.63300.0096.63396.63396.6330
      171779202096.63300.0096.63396.63396.6330
      171770562096.63300.0096.63396.63396.6330
      171761922096.63300.0096.63396.63396.6330
      171753282096.63300.0096.63396.63396.6330
      171744642096.63300.0096.63396.63396.6330
      171718722096.63300.0096.63396.63396.6330
      171710082096.63300.0096.63396.63396.6330
      171701442096.633-1.77-1.8096.63396.63396.633100000
      171687600098.400.0098.498.498.40
      171678960098.400.0098.498.498.40
      171653040098.400.0098.498.498.40
      171644400098.400.0098.498.498.40
      171635760098.400.0098.498.498.40
      171627120098.400.0098.498.498.40
      171618480098.400.0098.498.498.40
      171592560098.400.0098.498.498.40
      171583920098.400.0098.498.498.40
      171575280098.400.0098.498.498.40
      171566640098.400.0098.498.498.40
      171558000098.400.0098.498.498.40
      171532080098.400.0098.498.498.40
      171523440098.400.0098.498.498.40
      171514800098.400.0098.498.498.40
      171506160098.400.0098.498.498.40
      171497520098.400.0098.498.498.40
      171471600098.400.0098.498.498.40
      171462960098.400.0098.498.498.40
      171445680098.400.0098.498.498.40
      171437040098.400.0098.498.498.40
      171411120098.400.0098.498.498.40
      171402480098.400.0098.498.498.40
      171393840098.400.0098.498.498.40
      171385200098.400.0098.498.498.40
      171376560098.400.0098.498.498.40
      171350640098.400.0098.498.498.40
      171342000098.400.0098.498.498.40
      171333360098.400.0098.498.498.40
      171324720098.400.0098.498.498.40
      171316080098.400.0098.498.498.40
      171290160098.400.0098.498.498.40
      171281520098.400.0098.498.498.40

      Your Recent History

      TG
      A1HLS8
      CEZ AS
      Delayed Upgrade Clock