Republic of Hungary (A1GPDL)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 114.94 | 0 | 0.00 | 114.94 | 114.94 | 114.94 | 0 |
| 1719520020 | 114.94 | -0.22 | -0.19 | 114.54 | 114.94 | 114.54 | 54000 |
| 1719433620 | 115.16 | 0.09 | 0.08 | 115.1 | 115.16 | 115.1 | 50000 |
| 1719347160 | 115.07 | 0.37 | 0.32 | 115.07 | 115.07 | 115.07 | 6000 |
| 1719260820 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1719001620 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1718915220 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1718828820 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1718742420 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1718656020 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1718396820 | 114.7 | -0.12 | -0.10 | 114.7 | 114.7 | 114.7 | 10000 |
| 1718310420 | 114.82 | 0 | 0.00 | 114.82 | 114.82 | 114.82 | 0 |
| 1718224020 | 114.82 | 0.79 | 0.70 | 114.82 | 114.82 | 114.82 | 10000 |
| 1718137620 | 114.025 | 0 | 0.00 | 114.025 | 114.025 | 114.025 | 0 |
| 1718051220 | 114.025 | 0 | 0.00 | 114.025 | 114.025 | 114.025 | 0 |
| 1717792020 | 114.025 | 0 | 0.00 | 114.025 | 114.025 | 114.025 | 0 |
| 1717705620 | 114.025 | 0 | 0.00 | 114.025 | 114.025 | 114.025 | 0 |
| 1717619220 | 114.025 | 0 | 0.00 | 114.025 | 114.025 | 114.025 | 0 |
| 1717532820 | 114.025 | 0 | 0.00 | 114.025 | 114.025 | 114.025 | 0 |
| 1717446420 | 114.025 | 0 | 0.00 | 114.025 | 114.025 | 114.025 | 0 |
| 1717187220 | 114.025 | -0.84 | -0.73 | 114.025 | 114.025 | 114.025 | 2000 |
| 1717100820 | 114.86 | 0 | 0.00 | 114.86 | 114.86 | 114.86 | 0 |
| 1717014420 | 114.86 | 0 | 0.00 | 114.86 | 114.86 | 114.86 | 0 |
| 1716928020 | 114.86 | 0 | 0.00 | 114.86 | 114.86 | 114.86 | 0 |
| 1716841620 | 114.86 | 0 | 0.00 | 114.86 | 114.86 | 114.86 | 0 |
| 1716582420 | 114.86 | 0 | 0.00 | 114.86 | 114.86 | 114.86 | 0 |
| 1716496020 | 114.86 | 0 | 0.00 | 114.86 | 114.86 | 114.86 | 0 |
| 1716409620 | 114.86 | 0 | 0.00 | 114.86 | 114.86 | 114.86 | 0 |
| 1716323220 | 114.86 | 0 | 0.00 | 114.86 | 114.86 | 114.86 | 0 |
| 1716236820 | 114.86 | 0 | 0.00 | 114.86 | 114.86 | 114.86 | 0 |
| 1715977620 | 114.86 | 0.17 | 0.15 | 114.86 | 114.86 | 114.86 | 2000 |
| 1715891220 | 114.69 | 0 | 0.00 | 114.69 | 114.69 | 114.69 | 0 |
| 1715804820 | 114.69 | 1.08 | 0.95 | 114.69 | 114.69 | 114.69 | 2000 |
| 1715718420 | 113.61 | 0 | 0.00 | 113.61 | 113.61 | 113.61 | 0 |
| 1715632020 | 113.61 | 0 | 0.00 | 113.61 | 113.61 | 113.61 | 0 |
| 1715372820 | 113.61 | 0.54 | 0.48 | 113.61 | 113.61 | 113.61 | 8000 |
| 1715286420 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1715200020 | 113.07 | 0 | 0.00 | 113.07 | 113.07 | 113.07 | 0 |
| 1715113620 | 113.07 | 1.37 | 1.23 | 113.07 | 113.07 | 113.07 | 4000 |
| 1715027220 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1714768020 | 111.7 | -0.36 | -0.32 | 111.7 | 111.7 | 111.7 | 2000 |
| 1714681620 | 112.06 | 0 | 0.00 | 112.06 | 112.06 | 112.06 | 0 |
| 1714508820 | 112.06 | 0 | 0.00 | 112.06 | 112.06 | 112.06 | 0 |
| 1714422420 | 112.06 | 0.31 | 0.28 | 112.06 | 112.06 | 112.06 | 2000 |
| 1714163220 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1714076820 | 111.75 | -2.61 | -2.28 | 111.75 | 111.75 | 111.75 | 6000 |
| 1713990360 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1713903960 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1713817560 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1713558360 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1713471960 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1713385560 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1713299160 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1713212760 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1712953560 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1712867160 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1712780760 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1712694360 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1712607960 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1712348760 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1712262360 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1712175960 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1712089560 | 114.36 | -1.78 | -1.53 | 115.18 | 115.18 | 114.36 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
