Electricite de France (A1A3G3)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721937000 | 100.535 | 0 | 0.00 | 100.535 | 100.535 | 100.535 | 0 |
| 1721850600 | 100.535 | 0 | 0.00 | 100.535 | 100.535 | 100.535 | 0 |
| 1721764200 | 100.535 | 0 | 0.00 | 100.535 | 100.535 | 100.535 | 0 |
| 1721677800 | 100.535 | -0.16 | -0.15 | 100.535 | 100.535 | 100.535 | 0 |
| 1721420760 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1721334360 | 100.69 | 0.09 | 0.09 | 100.69 | 100.69 | 100.69 | 100000 |
| 1721248020 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1721161620 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1721075220 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1720816020 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1720729620 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1720643220 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1720556820 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1720470420 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1720211220 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1720124820 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1720038420 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1719952020 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1719865620 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1719606420 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1719520020 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1719433620 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1719347220 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1719260820 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1719001620 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1718915220 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1718828820 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1718742420 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1718656020 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1718396820 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1718310420 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1718224020 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1718137620 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1718051220 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1717792020 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1717705620 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1717619220 | 100.6 | -0.12 | -0.12 | 100.6 | 100.6 | 100.6 | 50000 |
| 1717532820 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1717446420 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
