BMW US Capital (A19Y5R)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437160 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1719350760 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1719264360 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1719005160 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1718918760 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1718832360 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1718745960 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1718659560 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1718400360 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1718313960 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1718227560 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1718141160 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1718054760 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1717795560 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1717709160 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1717622760 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1717536360 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1717449960 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1717190760 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1717104360 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1717017960 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1716931560 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1716845160 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1716585960 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1716499560 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1716413160 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1716326760 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1716240360 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1715981160 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1715894760 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1715808360 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1715721960 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1715635560 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1715376360 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1715289960 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1715203560 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1715117160 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1715030760 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1714771560 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1714685160 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1714512360 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1714425960 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1714166760 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1714080360 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1713993960 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1713907560 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1713821160 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1713561960 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1713475560 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1713389160 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1713302760 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1713216360 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1712957160 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1712870760 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1712784360 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1712697960 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1712611560 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1712352360 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1712265960 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1712179560 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1712093160 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1711661160 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
1711574760 | 96.311 | 0 | 0.00 | 96.311 | 96.311 | 96.311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.