Goldman Sachs Group (A19X8K)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284820 | 96.041 | 0 | 0.00 | 96.041 | 96.041 | 96.041 | 0 |
| 1722025620 | 96.041 | 0 | 0.00 | 96.041 | 96.041 | 96.041 | 0 |
| 1721939220 | 96.041 | 0 | 0.00 | 96.041 | 96.041 | 96.041 | 0 |
| 1721852820 | 96.041 | -0.37 | -0.39 | 96.041 | 96.041 | 96.041 | 3000 |
| 1721766360 | 96.413 | 0 | 0.00 | 96.413 | 96.413 | 96.413 | 0 |
| 1721679960 | 96.413 | 0 | 0.00 | 96.413 | 96.413 | 96.413 | 0 |
| 1721420760 | 96.413 | 0 | 0.00 | 96.413 | 96.413 | 96.413 | 0 |
| 1721334360 | 96.413 | 0 | 0.00 | 96.413 | 96.413 | 96.413 | 0 |
| 1721247960 | 96.413 | 0 | 0.00 | 96.413 | 96.413 | 96.413 | 0 |
| 1721161560 | 96.413 | 0.51 | 0.53 | 96.413 | 96.413 | 96.413 | 25000 |
| 1721075160 | 95.901 | 0.02 | 0.02 | 95.611 | 95.901 | 95.611 | 24000 |
| 1720815960 | 95.879 | 0 | 0.00 | 95.879 | 95.879 | 95.879 | 0 |
| 1720729560 | 95.879 | 0.61 | 0.64 | 95.879 | 95.879 | 95.879 | 50000 |
| 1720643160 | 95.274 | 0 | 0.00 | 95.274 | 95.274 | 95.274 | 0 |
| 1720556760 | 95.274 | 0 | 0.00 | 95.274 | 95.274 | 95.274 | 0 |
| 1720470360 | 95.274 | -0.13 | -0.13 | 95.274 | 95.274 | 95.274 | 13000 |
| 1720211220 | 95.399 | 0 | 0.00 | 95.399 | 95.399 | 95.399 | 0 |
| 1720124820 | 95.399 | 0 | 0.00 | 95.399 | 95.399 | 95.399 | 0 |
| 1720038420 | 95.399 | 0 | 0.00 | 95.399 | 95.399 | 95.399 | 0 |
| 1719952020 | 95.399 | 0 | 0.00 | 95.399 | 95.399 | 95.399 | 0 |
| 1719865620 | 95.399 | 0 | 0.00 | 95.399 | 95.399 | 95.399 | 0 |
| 1719606420 | 95.399 | 0 | 0.00 | 95.399 | 95.399 | 95.399 | 0 |
| 1719520020 | 95.399 | 0.3 | 0.31 | 95.399 | 95.399 | 95.399 | 10000 |
| 1719433620 | 95.102 | 0 | 0.00 | 95.102 | 95.102 | 95.102 | 0 |
| 1719347220 | 95.102 | 0 | 0.00 | 95.102 | 95.102 | 95.102 | 0 |
| 1719260820 | 95.102 | 0.06 | 0.06 | 95.102 | 95.102 | 95.102 | 8000 |
| 1719001620 | 95.047 | 0 | 0.00 | 95.047 | 95.047 | 95.047 | 0 |
| 1718915220 | 95.047 | 0 | 0.00 | 95.047 | 95.047 | 95.047 | 0 |
| 1718828820 | 95.047 | 0 | 0.00 | 95.047 | 95.047 | 95.047 | 0 |
| 1718742420 | 95.047 | 0 | 0.00 | 95.047 | 95.047 | 95.047 | 0 |
| 1718656020 | 95.047 | 0 | 0.00 | 95.047 | 95.047 | 95.047 | 0 |
| 1718396820 | 95.047 | 0.44 | 0.46 | 95.047 | 95.047 | 95.047 | 15000 |
| 1718310420 | 94.609 | 0 | 0.00 | 94.609 | 94.609 | 94.609 | 0 |
| 1718224020 | 94.609 | 0.16 | 0.17 | 94.609 | 94.609 | 94.609 | 75000 |
| 1718137620 | 94.448 | 0.02 | 0.02 | 94.448 | 94.448 | 94.448 | 11000 |
| 1718051220 | 94.431 | 0 | 0.00 | 94.431 | 94.431 | 94.431 | 0 |
| 1717792020 | 94.431 | 0 | 0.00 | 94.431 | 94.431 | 94.431 | 0 |
| 1717705620 | 94.431 | -0.37 | -0.39 | 94.431 | 94.431 | 94.431 | 50000 |
| 1717619220 | 94.8 | -0.13 | -0.14 | 94.8 | 94.8 | 94.8 | 30000 |
| 1717532820 | 94.929 | 0.27 | 0.29 | 94.929 | 94.929 | 94.929 | 5000 |
| 1717446420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1717187220 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1717100820 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1717014420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1716928020 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1716841620 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1716582420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1716496020 | 94.659 | -0.37 | -0.39 | 94.659 | 94.659 | 94.659 | 25000 |
| 1716409620 | 95.029 | 0 | 0.00 | 95.029 | 95.029 | 95.029 | 0 |
| 1716323220 | 95.029 | 0 | 0.00 | 95.029 | 95.029 | 95.029 | 0 |
| 1716236820 | 95.029 | 0 | 0.00 | 95.029 | 95.029 | 95.029 | 0 |
| 1715977620 | 95.029 | -0.21 | -0.22 | 95.029 | 95.029 | 95.029 | 20000 |
| 1715891220 | 95.238 | 0.25 | 0.26 | 95.238 | 95.238 | 95.238 | 25000 |
| 1715804820 | 94.989 | 0 | 0.00 | 94.989 | 94.989 | 94.989 | 0 |
| 1715718420 | 94.989 | 0.22 | 0.23 | 94.989 | 94.989 | 94.989 | 2000 |
| 1715631960 | 94.77 | -0.32 | -0.34 | 94.77 | 94.77 | 94.77 | 30000 |
| 1715372820 | 95.09 | 0.6 | 0.63 | 95.09 | 95.09 | 95.09 | 20000 |
| 1715234400 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1715148000 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1715061600 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1714975200 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1714716000 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1714629600 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1714456800 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
