Kingdom of Spain (A19VKR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721334420 | 94.563 | 0 | 0.00 | 94.563 | 94.563 | 94.563 | 0 |
1721248020 | 94.563 | 0 | 0.00 | 94.563 | 94.563 | 94.563 | 0 |
1721161620 | 94.563 | 0 | 0.00 | 94.563 | 94.563 | 94.563 | 0 |
1721075220 | 94.563 | 0 | 0.00 | 94.563 | 94.563 | 94.563 | 0 |
1720816020 | 94.563 | 0 | 0.00 | 94.563 | 94.563 | 94.563 | 0 |
1720729620 | 94.563 | 0 | 0.00 | 94.563 | 94.563 | 94.563 | 0 |
1720643220 | 94.563 | 0.32 | 0.34 | 94.563 | 94.563 | 94.563 | 11000 |
1720556820 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1720470420 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1720211220 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1720124820 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1720038420 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1719952020 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1719865620 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
1719606420 | 94.24 | -0.28 | -0.30 | 94.24 | 94.24 | 94.24 | 15000 |
1719519960 | 94.523 | 0 | 0.00 | 94.523 | 94.523 | 94.523 | 0 |
1719433560 | 94.523 | 0 | 0.00 | 94.523 | 94.523 | 94.523 | 0 |
1719347160 | 94.523 | 0.18 | 0.19 | 94.523 | 94.523 | 94.523 | 20000 |
1719260760 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1719001560 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1718915160 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1718828760 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1718742360 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1718655960 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1718396760 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1718310360 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1718223960 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1718137560 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1718051160 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1717791960 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1717705560 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1717619160 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1717532760 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1717446360 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1717187160 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1717100760 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1717014360 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1716927960 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1716841560 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1716582360 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1716495960 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1716409560 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1716323160 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1716236760 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1715977560 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1715891160 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1715804760 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1715718360 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1715631960 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1715372760 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1715286360 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1715199960 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1715113560 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1715027160 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1714767960 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1714681560 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1714508760 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1714422360 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1714163160 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1714076760 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1713990360 | 94.347 | 0 | 0.00 | 94.347 | 94.347 | 94.347 | 0 |
1713903960 | 94.347 | 0.13 | 0.13 | 94.347 | 94.347 | 94.347 | 3000 |
1713765600 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
1713506400 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.