United States of America (A19V4N)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722975960 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1722889560 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1722630360 | 96.3 | 0.53 | 0.55 | 96.29 | 96.3 | 96.29 | 50000 |
| 1722544020 | 95.77 | 0.17 | 0.18 | 95.77 | 95.77 | 95.77 | 6000 |
| 1722457560 | 95.6 | 0.5 | 0.53 | 95.6 | 95.6 | 95.6 | 100000 |
| 1722371160 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1722284760 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1722025560 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1721939160 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1721852760 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1721766360 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1721679960 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1721420760 | 95.1 | 0.68 | 0.72 | 95.1 | 95.1 | 95.1 | 500 |
| 1721334420 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1721248020 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1721161620 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1721075220 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1720816020 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1720729620 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1720643220 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1720556820 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1720470420 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1720211220 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1720124820 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1720038420 | 94.42 | 0.69 | 0.74 | 94.42 | 94.42 | 94.42 | 17500 |
| 1719952020 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1719865620 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1719606420 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1719520020 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1719433620 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1719347220 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1719260820 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1719001620 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1718915220 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1718828820 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1718742420 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1718656020 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1718396820 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1718310420 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1718224020 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1718137620 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1718051220 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1717792020 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1717705620 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1717619220 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1717532820 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1717446420 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1717187220 | 93.73 | -0.51 | -0.54 | 93.73 | 93.73 | 93.73 | 5000 |
| 1717100820 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1717014420 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1716928020 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1716841620 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1716582420 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1716496020 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1716409620 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1716323220 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1716236820 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1715977620 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1715891220 | 94.24 | 1.03 | 1.10 | 94.23 | 94.24 | 94.23 | 102000 |
| 1715752800 | 93.211 | 0 | 0.00 | 93.211 | 93.211 | 93.211 | 0 |
| 1715666400 | 93.211 | 0 | 0.00 | 93.211 | 93.211 | 93.211 | 0 |
| 1715580000 | 93.211 | 0 | 0.00 | 93.211 | 93.211 | 93.211 | 0 |
| 1715320800 | 93.211 | 0 | 0.00 | 93.211 | 93.211 | 93.211 | 0 |
| 1715234400 | 93.211 | 0 | 0.00 | 93.211 | 93.211 | 93.211 | 0 |
| 1715148000 | 93.211 | 0 | 0.00 | 93.211 | 93.211 | 93.211 | 0 |
| 1715061600 | 93.211 | 0 | 0.00 | 93.211 | 93.211 | 93.211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
