BMW Finance NV (A19UK0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 93.579 | 0 | 0.00 | 93.579 | 93.579 | 93.579 | 0 |
| 1720729560 | 93.579 | 0 | 0.00 | 93.579 | 93.579 | 93.579 | 0 |
| 1720643160 | 93.579 | 0 | 0.00 | 93.579 | 93.579 | 93.579 | 0 |
| 1720556760 | 93.579 | 0 | 0.00 | 93.579 | 93.579 | 93.579 | 0 |
| 1720470360 | 93.579 | 0.33 | 0.35 | 93.579 | 93.579 | 93.579 | 45000 |
| 1720211220 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720124820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1720038420 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1719952020 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1719865620 | 93.25 | -0.24 | -0.25 | 93.25 | 93.25 | 93.25 | 30000 |
| 1719606420 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1719520020 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1719433620 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1719347220 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1719260820 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1719001620 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718915220 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718828820 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718742420 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718656020 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718396820 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718310420 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718224020 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718137620 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1718051220 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1717792020 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1717705620 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1717619220 | 93.485 | 0.58 | 0.62 | 93.485 | 93.485 | 93.485 | 20000 |
| 1717532820 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1717446420 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1717187220 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1717100820 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1717014420 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1716928020 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1716841620 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1716582420 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1716496020 | 92.909 | 0 | 0.00 | 92.909 | 92.909 | 92.909 | 0 |
| 1716409620 | 92.909 | -0.25 | -0.27 | 92.909 | 92.909 | 92.909 | 10000 |
| 1716323220 | 93.159 | 0 | 0.00 | 93.159 | 93.159 | 93.159 | 0 |
| 1716236820 | 93.159 | 0 | 0.00 | 93.159 | 93.159 | 93.159 | 0 |
| 1715977620 | 93.159 | 0 | 0.00 | 93.159 | 93.159 | 93.159 | 0 |
| 1715891220 | 93.159 | 0 | 0.00 | 93.159 | 93.159 | 93.159 | 0 |
| 1715804820 | 93.159 | -0.2 | -0.22 | 93.159 | 93.159 | 93.159 | 10000 |
| 1715718420 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715632020 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715372820 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715286420 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715200020 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715113620 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715027220 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1714768020 | 93.36 | -0.15 | -0.16 | 93.36 | 93.36 | 93.36 | 20000 |
| 1714681560 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1714508760 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1714422360 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1714163160 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1714076760 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713990360 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713903960 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713817560 | 93.51 | -0.15 | -0.16 | 93.51 | 93.51 | 93.51 | 5000 |
| 1713558420 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1713472020 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1713385620 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1713299220 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1713212820 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
