United States (A19S0F)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718915220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718828820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718742420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718656020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718396820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718310420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718224020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718137620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718051220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717792020 | 98.5 | 0.01 | 0.01 | 98.5 | 98.5 | 98.5 | 1900 |
| 1717705620 | 98.492 | 0 | 0.00 | 98.492 | 98.492 | 98.492 | 0 |
| 1717619220 | 98.492 | 0.04 | 0.04 | 98.492 | 98.492 | 98.492 | 33000 |
| 1717532820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1717446420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1717187220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1717100820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1717014420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1716928020 | 98.45 | 0.11 | 0.11 | 98.41 | 98.45 | 98.41 | 32600 |
| 1716841620 | 98.344 | 0 | 0.00 | 98.344 | 98.344 | 98.344 | 0 |
| 1716582420 | 98.344 | 0 | 0.00 | 98.344 | 98.344 | 98.344 | 0 |
| 1716496020 | 98.344 | 0 | 0.00 | 98.344 | 98.344 | 98.344 | 0 |
| 1716409620 | 98.344 | 0 | 0.00 | 98.344 | 98.344 | 98.344 | 0 |
| 1716323220 | 98.344 | 0 | 0.00 | 98.344 | 98.344 | 98.344 | 0 |
| 1716236820 | 98.344 | 0 | 0.00 | 98.344 | 98.344 | 98.344 | 0 |
| 1715977620 | 98.344 | 0.03 | 0.03 | 98.344 | 98.344 | 98.344 | 5000 |
| 1715891220 | 98.313 | 0.05 | 0.05 | 98.313 | 98.313 | 98.313 | 12000 |
| 1715804820 | 98.264 | 0 | 0.00 | 98.264 | 98.264 | 98.264 | 0 |
| 1715718420 | 98.264 | 0 | 0.00 | 98.264 | 98.264 | 98.264 | 0 |
| 1715632020 | 98.264 | 0 | 0.00 | 98.264 | 98.264 | 98.264 | 0 |
| 1715372820 | 98.264 | 0 | 0.00 | 98.264 | 98.264 | 98.264 | 0 |
| 1715286420 | 98.264 | 0 | 0.00 | 98.264 | 98.264 | 98.264 | 0 |
| 1715200020 | 98.264 | 0 | 0.00 | 98.264 | 98.264 | 98.264 | 0 |
| 1715113620 | 98.264 | 0.15 | 0.16 | 98.264 | 98.264 | 98.264 | 10000 |
| 1715027160 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1714767960 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1714681560 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1714508760 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1714422360 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1714163160 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1714076760 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1713990360 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1713903960 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1713817560 | 98.11 | 0.03 | 0.03 | 98.11 | 98.11 | 98.11 | 5000 |
| 1713558420 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1713472020 | 98.08 | 0.07 | 0.07 | 98.08 | 98.08 | 98.08 | 5100 |
| 1713385620 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1713299220 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1713212820 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1712953620 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1712867220 | 98.01 | 0.04 | 0.04 | 98.01 | 98.01 | 98.01 | 10000 |
| 1712780760 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1712694360 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1712607960 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1712348760 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1712262360 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1712175960 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1712089560 | 97.97 | 0.24 | 0.25 | 97.97 | 97.97 | 97.97 | 1000 |
| 1711605600 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1711519200 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1711432800 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1711346400 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1711087200 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
