![United States of America](/common/images/company/TG_A19HBU.png)
United States of America (A19HBU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1719260820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1719001620 | 94.5 | 0.74 | 0.79 | 94.379 | 94.5 | 94.379 | 45000 |
1718915220 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1718828820 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1718742420 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1718656020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1718396820 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1718310420 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1718224020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1718137620 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1718051220 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1717792020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1717705620 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1717619220 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1717532820 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1717446420 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1717187220 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1717100820 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1717014420 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1716928020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1716841620 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1716582420 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1716496020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1716409620 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1716323220 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1716236820 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715977620 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715891220 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715804820 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715718420 | 93.76 | 0.63 | 0.68 | 93.76 | 93.76 | 93.76 | 5500 |
1715632020 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1715372820 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1715286420 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1715200020 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1715113620 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1715027220 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1714768020 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1714681620 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1714508820 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1714422420 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1714163220 | 93.13 | -0.83 | -0.88 | 93.13 | 93.13 | 93.13 | 25000 |
1714024800 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1713938400 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1713852000 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1713765600 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1713506400 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1713420000 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1713333600 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1713247200 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1713160800 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1712901600 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1712815200 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1712728800 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1712642400 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1712556000 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1712296800 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1712210400 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1712124000 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1712037600 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1711605600 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1711519200 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
1711432800 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.