United States of America (A19GR0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718915160 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1718828760 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1718742360 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1718655960 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1718396760 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1718310360 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1718223960 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1718137560 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1718051160 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1717791960 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1717705560 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1717619160 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1717532760 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1717446360 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1717187160 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1717100760 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1717014360 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1716927960 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1716841560 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1716582360 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1716495960 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1716409560 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1716323160 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1716236760 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1715977560 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1715891160 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1715804760 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1715718360 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1715631960 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1715372760 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1715286360 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1715199960 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1715113560 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1715027160 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1714767960 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1714681560 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1714508760 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1714422360 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1714163160 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1714076760 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1713990360 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1713903960 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
1713817560 | 99.92 | 0.07 | 0.07 | 99.92 | 99.92 | 99.92 | 3000 |
1713558420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1713472020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1713385620 | 99.85 | 0.01 | 0.01 | 99.86 | 99.86 | 99.85 | 32000 |
1713299220 | 99.84 | 0.01 | 0.01 | 99.84 | 99.84 | 99.84 | 2000 |
1713212820 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
1712953620 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
1712867220 | 99.83 | 0.09 | 0.09 | 99.83 | 99.83 | 99.83 | 15800 |
1712780760 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
1712694360 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
1712607960 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
1712348760 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
1712262360 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
1712175960 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
1712089560 | 99.74 | 0.03 | 0.03 | 99.74 | 99.74 | 99.74 | 4000 |
1711661160 | 99.714 | 0.06 | 0.06 | 99.714 | 99.714 | 99.714 | 2000 |
1711574760 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1711488360 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1711401960 | 99.65 | 0.04 | 0.04 | 99.65 | 99.65 | 99.65 | 2000 |
1711087200 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1711000800 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.