BMW Finance NV (A195AV)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 97.423 | 0 | 0.00 | 97.423 | 97.423 | 97.423 | 0 |
| 1721075160 | 97.423 | 0 | 0.00 | 97.423 | 97.423 | 97.423 | 0 |
| 1720815960 | 97.423 | 0.05 | 0.05 | 97.445 | 97.445 | 97.423 | 20000 |
| 1720729620 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1720643220 | 97.37 | 0.09 | 0.10 | 97.37 | 97.37 | 97.37 | 20000 |
| 1720556820 | 97.277 | 0 | 0.00 | 97.277 | 97.277 | 97.277 | 0 |
| 1720470420 | 97.277 | 0 | 0.00 | 97.277 | 97.277 | 97.277 | 0 |
| 1720211220 | 97.277 | 0 | 0.00 | 97.277 | 97.277 | 97.277 | 0 |
| 1720124820 | 97.277 | -0.01 | -0.01 | 97.277 | 97.277 | 97.277 | 10000 |
| 1720038420 | 97.282 | 0.03 | 0.04 | 97.282 | 97.282 | 97.282 | 25000 |
| 1719952020 | 97.247 | 0 | 0.00 | 97.247 | 97.247 | 97.247 | 0 |
| 1719865620 | 97.247 | 0 | 0.00 | 97.247 | 97.247 | 97.247 | 0 |
| 1719606420 | 97.247 | -0.05 | -0.05 | 97.247 | 97.247 | 97.247 | 10000 |
| 1719519960 | 97.298 | 0 | 0.00 | 97.298 | 97.298 | 97.298 | 0 |
| 1719433560 | 97.298 | 0 | 0.00 | 97.298 | 97.298 | 97.298 | 0 |
| 1719347160 | 97.298 | 0.03 | 0.03 | 97.298 | 97.298 | 97.298 | 15000 |
| 1719260760 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1719001560 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1718915160 | 97.27 | 0.13 | 0.14 | 97.24 | 97.27 | 97.137 | 122000 |
| 1718828820 | 97.137 | 0 | 0.00 | 97.137 | 97.137 | 97.137 | 0 |
| 1718742420 | 97.137 | 0 | 0.00 | 97.137 | 97.137 | 97.137 | 0 |
| 1718656020 | 97.137 | 0.16 | 0.16 | 97.137 | 97.137 | 97.137 | 5000 |
| 1718396820 | 96.977 | 0 | 0.00 | 96.977 | 96.977 | 96.977 | 0 |
| 1718310420 | 96.977 | 0 | 0.00 | 96.977 | 96.977 | 96.977 | 0 |
| 1718224020 | 96.977 | -0.04 | -0.04 | 96.977 | 96.977 | 96.977 | 20000 |
| 1718137620 | 97.015 | 0.04 | 0.04 | 97.049 | 97.049 | 96.983 | 44000 |
| 1718051220 | 96.973 | 0 | 0.00 | 96.973 | 96.973 | 96.973 | 0 |
| 1717792020 | 96.973 | -0.05 | -0.05 | 96.973 | 96.973 | 96.973 | 6000 |
| 1717705620 | 97.021 | -0 | -0.00 | 97.021 | 97.021 | 97.021 | 30000 |
| 1717619220 | 97.025 | -0.25 | -0.25 | 97.025 | 97.025 | 97.025 | 50000 |
| 1717532820 | 97.27 | 0.32 | 0.33 | 97.012 | 97.27 | 97.012 | 12000 |
| 1717446420 | 96.946 | 0 | 0.00 | 96.946 | 96.946 | 96.946 | 0 |
| 1717187220 | 96.946 | 0 | 0.01 | 96.946 | 96.946 | 96.946 | 21000 |
| 1717100820 | 96.941 | -0.02 | -0.02 | 96.99 | 96.99 | 96.941 | 8000 |
| 1717014420 | 96.956 | 0 | 0.00 | 96.956 | 96.956 | 96.956 | 0 |
| 1716928020 | 96.956 | -0.05 | -0.05 | 97.012 | 97.012 | 96.956 | 7000 |
| 1716841560 | 97.003 | 0.07 | 0.07 | 97.003 | 97.003 | 97.003 | 32000 |
| 1716582420 | 96.937 | 0 | 0.00 | 96.937 | 96.937 | 96.937 | 0 |
| 1716496020 | 96.937 | 0 | 0.00 | 96.937 | 96.937 | 96.937 | 0 |
| 1716409620 | 96.937 | -0.04 | -0.04 | 96.937 | 96.937 | 96.937 | 10000 |
| 1716323220 | 96.973 | 0 | 0.00 | 96.973 | 96.973 | 96.973 | 0 |
| 1716236820 | 96.973 | 0 | 0.00 | 96.973 | 96.973 | 96.973 | 0 |
| 1715977620 | 96.973 | 0.07 | 0.07 | 96.973 | 96.973 | 96.973 | 12000 |
| 1715891220 | 96.904 | 0 | 0.00 | 96.904 | 96.904 | 96.904 | 0 |
| 1715804820 | 96.904 | 0 | 0.00 | 96.904 | 96.904 | 96.904 | 0 |
| 1715718420 | 96.904 | 0 | 0.00 | 96.904 | 96.904 | 96.904 | 0 |
| 1715632020 | 96.904 | 0 | 0.00 | 96.904 | 96.904 | 96.904 | 0 |
| 1715372820 | 96.904 | -0.05 | -0.05 | 97.02 | 97.02 | 96.904 | 100000 |
| 1715286420 | 96.956 | -0.04 | -0.05 | 96.956 | 96.956 | 96.956 | 1000 |
| 1715200020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1715113620 | 97 | 0.06 | 0.06 | 97 | 97 | 97 | 5000 |
| 1715027220 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1714768020 | 96.94 | 0.01 | 0.01 | 96.94 | 96.94 | 96.94 | 10000 |
| 1714681560 | 96.93 | 0.08 | 0.08 | 96.93 | 96.93 | 96.93 | 10000 |
| 1714508820 | 96.848 | 0.05 | 0.06 | 96.848 | 96.848 | 96.848 | 20000 |
| 1714422420 | 96.793 | 0 | 0.00 | 96.793 | 96.793 | 96.793 | 0 |
| 1714163220 | 96.793 | 0 | 0.00 | 96.793 | 96.793 | 96.793 | 0 |
| 1714076820 | 96.793 | -0.12 | -0.12 | 96.793 | 96.793 | 96.793 | 5000 |
| 1713990360 | 96.912 | 0 | 0.00 | 96.912 | 96.912 | 96.912 | 0 |
| 1713903960 | 96.912 | 0 | 0.00 | 96.912 | 96.912 | 96.912 | 0 |
| 1713817560 | 96.912 | 0.07 | 0.07 | 96.912 | 96.912 | 96.912 | 10000 |
| 1713558420 | 96.844 | 0.02 | 0.02 | 96.844 | 96.844 | 96.844 | 8000 |
| 1713472020 | 96.828 | -0.11 | -0.12 | 96.828 | 96.828 | 96.828 | 20000 |
| 1713333600 | 96.942 | 0 | 0.00 | 96.942 | 96.942 | 96.942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
