ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Unibail Rodamco SE

Unibail Rodamco SE (A190KM)

97.293
0.00
(0.00%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172202556096.63400.0096.63496.63496.6340
172193916096.63400.0096.63496.63496.6340
172185276096.63400.0096.63496.63496.6340
172176636096.63400.0096.63496.63496.6340
172167996096.63400.0096.63496.63496.6340
172142076096.63400.0096.63496.63496.6340
172133436096.63400.0096.63496.63496.6340
172124796096.63400.0096.63496.63496.6340
172116156096.63400.0096.63496.63496.6340
172107516096.63400.0096.63496.63496.6340
172081596096.63400.0096.63496.63496.6340
172072956096.63400.0096.63496.63496.6340
172064316096.63400.0096.63496.63496.6340
172055676096.63400.0096.63496.63496.6340
172047036096.63400.0096.63496.63496.6340
172021116096.63400.0096.63496.63496.6340
172012476096.63400.0096.63496.63496.6340
172003836096.63400.0096.63496.63496.6340
171995196096.63400.0096.63496.63496.6340
171986556096.63400.0096.63496.63496.6340
171960636096.63400.0096.63496.63496.6340
171951996096.63400.0096.63496.63496.6340
171943356096.63400.0096.63496.63496.6340
171934716096.63400.0096.63496.63496.6340
171926076096.63400.0096.63496.63496.6340
171900156096.63400.0096.63496.63496.6340
171891516096.63400.0096.63496.63496.6340
171882876096.63400.0096.63496.63496.6340
171874236096.63400.0096.63496.63496.6340
171865596096.63400.0096.63496.63496.6340
171839676096.63400.0096.63496.63496.6340
171831036096.63400.0096.63496.63496.6340
171822396096.63400.0096.63496.63496.6340
171813756096.63400.0096.63496.63496.6340
171805116096.63400.0096.63496.63496.6340
171779196096.63400.0096.63496.63496.6340
171770556096.63400.0096.63496.63496.6340
171761916096.63400.0096.63496.63496.6340
171753276096.63400.0096.63496.63496.6340
171744636096.63400.0096.63496.63496.6340
171718716096.63400.0096.63496.63496.6340
171710076096.63400.0096.63496.63496.6340
171701436096.63400.0096.63496.63496.6340
171692796096.63400.0096.63496.63496.6340
171684156096.6340.060.0696.63496.63496.634100000
171658236096.57700.0096.57796.57796.5770
171649596096.57700.0096.57796.57796.5770
171640956096.57700.0096.57796.57796.5770