![Citigroup](/common/images/company/TG_A18YNF.png)
Citigroup (A18YNF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1718915220 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1718828820 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1718742420 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1718656020 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1718396820 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1718310420 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1718224020 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1718137620 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1718051220 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1717792020 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1717705620 | 98.75 | 0.25 | 0.25 | 98.75 | 98.75 | 98.75 | 30000 |
1717619160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1717532760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1717446360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1717187160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1717100760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1717014360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1716927960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1716841560 | 98.5 | 0.04 | 0.04 | 98.5 | 98.5 | 98.5 | 4000 |
1716582420 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
1716496020 | 98.46 | -0.08 | -0.08 | 98.46 | 98.46 | 98.46 | 10000 |
1716409620 | 98.535 | 0 | 0.00 | 98.535 | 98.535 | 98.535 | 0 |
1716323220 | 98.535 | 0 | 0.00 | 98.535 | 98.535 | 98.535 | 0 |
1716236820 | 98.535 | 0 | 0.00 | 98.535 | 98.535 | 98.535 | 0 |
1715977620 | 98.535 | 0 | 0.00 | 98.535 | 98.535 | 98.535 | 0 |
1715891220 | 98.535 | 0 | 0.00 | 98.535 | 98.535 | 98.535 | 0 |
1715804820 | 98.535 | 0.27 | 0.27 | 98.535 | 98.535 | 98.535 | 30000 |
1715718420 | 98.265 | 0.11 | 0.12 | 98.265 | 98.265 | 98.265 | 8000 |
1715632020 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
1715372820 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
1715286420 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
1715200020 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
1715113620 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
1715027220 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
1714768020 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
1714681620 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
1714508820 | 98.15 | -1.44 | -1.45 | 98.15 | 98.15 | 98.15 | 5000 |
1714422360 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1714163160 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1714076760 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1713990360 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1713903960 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1713817560 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1713558360 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1713471960 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1713385560 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1713299160 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1713212760 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1712953560 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1712867160 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1712780760 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1712694360 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1712607960 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1712348760 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1712262360 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1712175960 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
1712089560 | 99.594 | 0.96 | 0.97 | 99.594 | 99.594 | 99.594 | 20000 |
1711605600 | 98.635 | 0 | 0.00 | 98.635 | 98.635 | 98.635 | 0 |
1711519200 | 98.635 | 0 | 0.00 | 98.635 | 98.635 | 98.635 | 0 |
1711432800 | 98.635 | 0 | 0.00 | 98.635 | 98.635 | 98.635 | 0 |
1711346400 | 98.635 | 0 | 0.00 | 98.635 | 98.635 | 98.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.