United States of America (A188TG)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 94.22 | -0.08 | -0.08 | 94.22 | 94.22 | 94.22 | 15000 |
| 1718915220 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1718828820 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1718742420 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1718656020 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1718396820 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1718310420 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1718224020 | 94.3 | 0.91 | 0.97 | 94.19 | 94.3 | 94.19 | 70000 |
| 1718137620 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1718051220 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1717792020 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1717705620 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1717619220 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1717532820 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1717446420 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1717187220 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1717100820 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1717014420 | 93.39 | -0.39 | -0.42 | 93.39 | 93.39 | 93.39 | 10000 |
| 1716928020 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1716841620 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1716582420 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1716496020 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1716409620 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1716323220 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1716236820 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1715977620 | 93.78 | 0.7 | 0.75 | 93.78 | 93.78 | 93.78 | 20000 |
| 1715891220 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
| 1715804820 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
| 1715718420 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
| 1715632020 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
| 1715372820 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
| 1715286420 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
| 1715200020 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
| 1715113620 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
| 1715027220 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
| 1714768020 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
| 1714681620 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
| 1714508820 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
| 1714422420 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
| 1714163220 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
| 1714076820 | 93.079 | -0.11 | -0.12 | 93.079 | 93.079 | 93.079 | 40000 |
| 1713990420 | 93.188 | 0.04 | 0.04 | 93.188 | 93.188 | 93.188 | 35000 |
| 1713903960 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 20000 |
| 1713817620 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1713558420 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1713472020 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1713385620 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1713299220 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1713212820 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1712953620 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1712867220 | 93.15 | -0.6 | -0.64 | 93.15 | 93.15 | 93.15 | 4000 |
| 1712780820 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1712694420 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1712608020 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1712348820 | 93.75 | -0.16 | -0.17 | 93.75 | 93.75 | 93.75 | 10000 |
| 1712265960 | 93.907 | 0 | 0.00 | 93.907 | 93.907 | 93.907 | 0 |
| 1712179560 | 93.907 | 0 | 0.00 | 93.907 | 93.907 | 93.907 | 0 |
| 1712093160 | 93.907 | 0 | 0.00 | 93.907 | 93.907 | 93.907 | 0 |
| 1711661160 | 93.907 | 0 | 0.00 | 93.907 | 93.907 | 93.907 | 0 |
| 1711574760 | 93.907 | 0 | 0.00 | 93.907 | 93.907 | 93.907 | 0 |
| 1711488360 | 93.907 | 0 | 0.00 | 93.907 | 93.907 | 93.907 | 0 |
| 1711401960 | 93.907 | 0.22 | 0.23 | 93.907 | 93.907 | 93.907 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
