Commonwealth of Australia (A187U8)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 75.563999 | -0.22 | -0.29 | 75.563999 | 75.563999 | 75.563999 | 2000 |
| 1721075160 | 75.787 | 0 | 0.00 | 75.787 | 75.787 | 75.787 | 0 |
| 1720815960 | 75.787 | 0 | 0.00 | 75.787 | 75.787 | 75.787 | 0 |
| 1720729560 | 75.787 | 0 | 0.00 | 75.787 | 75.787 | 75.787 | 0 |
| 1720643160 | 75.787 | 0 | 0.00 | 75.787 | 75.787 | 75.787 | 0 |
| 1720556760 | 75.787 | 0 | 0.00 | 75.787 | 75.787 | 75.787 | 0 |
| 1720470360 | 75.787 | 0.58 | 0.77 | 75.787 | 75.787 | 75.787 | 20000 |
| 1720211220 | 75.209999 | 0 | 0.00 | 75.209999 | 75.209999 | 75.209999 | 0 |
| 1720124820 | 75.209999 | 0 | 0.00 | 75.209999 | 75.209999 | 75.209999 | 0 |
| 1720038420 | 75.209999 | 0 | 0.00 | 75.209999 | 75.209999 | 75.209999 | 0 |
| 1719952020 | 75.209999 | 0.01 | 0.01 | 75.19 | 75.209999 | 75.19 | 40000 |
| 1719865620 | 75.2 | -0.11 | -0.15 | 75.706 | 75.706 | 75.2 | 12000 |
| 1719606420 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1719520020 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1719433620 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1719347220 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1719260820 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1719001620 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718915220 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718828820 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718742420 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718656020 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718396820 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718310420 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718224020 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718137620 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1718051220 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1717792020 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1717705620 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1717619220 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1717532820 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1717446420 | 75.31 | 0 | 0.00 | 75.31 | 75.31 | 75.31 | 0 |
| 1717187220 | 75.31 | -1.44 | -1.88 | 75.34 | 75.340999 | 75.31 | 21000 |
| 1717100820 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1717014420 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1716928020 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1716841620 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1716582420 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1716496020 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1716409620 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1716323220 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1716236820 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1715977620 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1715891220 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1715804820 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1715718420 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1715632020 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1715372820 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1715286420 | 76.751 | 0 | 0.00 | 76.751 | 76.751 | 76.751 | 0 |
| 1715200020 | 76.751 | 1.3 | 1.72 | 76.751 | 76.751 | 76.751 | 50000 |
| 1715113620 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1715027220 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1714768020 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1714681620 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1714508820 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1714422420 | 75.45 | 0.6 | 0.80 | 75.45 | 75.45 | 75.45 | 2000 |
| 1714163220 | 74.849999 | -2.15 | -2.79 | 74.712999 | 74.849999 | 74.712999 | 14000 |
| 1714024800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1713938400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1713852000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1713765600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1713506400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1713420000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1713333600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
