Microsoft (A184SD)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1721075220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1720816020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1720729620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1720643220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1720556820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1720470420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1720211220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1720124820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1720038420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719952020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719865620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719606420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719520020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719433620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719347220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719260820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719001620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1718915220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1718828820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1718742420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1718656020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1718396820 | 95.5 | 0.72 | 0.76 | 95.237 | 95.5 | 95.237 | 80000 |
| 1718310420 | 94.775 | 0 | 0.00 | 94.775 | 94.775 | 94.775 | 0 |
| 1718224020 | 94.775 | 0 | 0.00 | 94.775 | 94.775 | 94.775 | 0 |
| 1718137620 | 94.775 | 0 | 0.00 | 94.775 | 94.775 | 94.775 | 0 |
| 1718051220 | 94.775 | 0 | 0.00 | 94.775 | 94.775 | 94.775 | 0 |
| 1717792020 | 94.775 | 0 | 0.00 | 94.775 | 94.775 | 94.775 | 0 |
| 1717705620 | 94.775 | 0 | 0.00 | 94.775 | 94.775 | 94.775 | 0 |
| 1717619220 | 94.775 | 0 | 0.00 | 94.775 | 94.775 | 94.775 | 0 |
| 1717532820 | 94.775 | 0 | 0.00 | 94.775 | 94.775 | 94.775 | 0 |
| 1717446420 | 94.775 | 0 | 0.00 | 94.775 | 94.775 | 94.775 | 0 |
| 1717187220 | 94.775 | 0 | 0.00 | 94.775 | 94.775 | 94.775 | 0 |
| 1717100820 | 94.775 | 0 | 0.00 | 94.775 | 94.775 | 94.775 | 0 |
| 1717014420 | 94.775 | 0 | 0.00 | 94.775 | 94.775 | 94.775 | 0 |
| 1716928020 | 94.775 | -0.06 | -0.06 | 94.775 | 94.775 | 94.775 | 6000 |
| 1716841620 | 94.831 | 0 | 0.00 | 94.831 | 94.831 | 94.831 | 0 |
| 1716582420 | 94.831 | 0 | 0.00 | 94.831 | 94.831 | 94.831 | 0 |
| 1716496020 | 94.831 | 0 | 0.00 | 94.831 | 94.831 | 94.831 | 0 |
| 1716409620 | 94.831 | 0 | 0.00 | 94.831 | 94.831 | 94.831 | 0 |
| 1716323220 | 94.831 | 0 | 0.00 | 94.831 | 94.831 | 94.831 | 0 |
| 1716236820 | 94.831 | 0 | 0.00 | 94.831 | 94.831 | 94.831 | 0 |
| 1715977620 | 94.831 | 0 | 0.00 | 94.831 | 94.831 | 94.831 | 0 |
| 1715891220 | 94.831 | 0 | 0.00 | 94.831 | 94.831 | 94.831 | 0 |
| 1715804820 | 94.831 | 0 | 0.00 | 94.831 | 94.831 | 94.831 | 0 |
| 1715718420 | 94.831 | 0.57 | 0.61 | 94.831 | 94.831 | 94.831 | 8000 |
| 1715632020 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1715372820 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1715286420 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1715200020 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1715113620 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1715027220 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1714768020 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1714681620 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1714508820 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1714422420 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1714163220 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1714076820 | 94.26 | -0.4 | -0.42 | 94.26 | 94.26 | 94.26 | 110000 |
| 1713938400 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1713852000 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1713765600 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1713506400 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1713420000 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1713333600 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
