Covestro AG (A169MH)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 99.75 | -0.24 | -0.24 | 99.872 | 99.872 | 99.75 | 11000 |
| 1724963160 | 99.99 | 0.34 | 0.34 | 99.981 | 99.99 | 99.981 | 40000 |
| 1724876760 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1724790360 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1724703960 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1724444760 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1724358360 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1724271960 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1724185560 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1724099160 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1723839960 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1723753560 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1723667160 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1723580760 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1723494360 | 99.65 | -0.01 | -0.01 | 99.752 | 99.752 | 99.65 | 21000 |
| 1723235220 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
| 1723148820 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
| 1723062420 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
| 1722976020 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
| 1722889620 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
| 1722630420 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
| 1722544020 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
| 1722457620 | 99.659 | 0 | 0.00 | 99.659 | 99.659 | 99.659 | 0 |
| 1722371220 | 99.659 | 0.12 | 0.12 | 99.659 | 99.659 | 99.659 | 12000 |
| 1722284760 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1722025560 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1721939160 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1721852760 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1721766360 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1721679960 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1721420760 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1721334360 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1721247960 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1721161560 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1721075160 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1720815960 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1720729560 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1720643160 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1720556760 | 99.535 | 0.08 | 0.08 | 99.535 | 99.535 | 99.535 | 9000 |
| 1720470420 | 99.452 | 0 | 0.00 | 99.452 | 99.452 | 99.452 | 0 |
| 1720211220 | 99.452 | -0.03 | -0.03 | 99.65 | 99.65 | 99.452 | 25000 |
| 1720124820 | 99.483 | 0 | 0.00 | 99.483 | 99.483 | 99.483 | 0 |
| 1720038420 | 99.483 | 0 | 0.00 | 99.483 | 99.483 | 99.483 | 0 |
| 1719952020 | 99.483 | 0 | 0.00 | 99.483 | 99.483 | 99.483 | 0 |
| 1719865620 | 99.483 | 0 | 0.00 | 99.483 | 99.483 | 99.483 | 0 |
| 1719606420 | 99.483 | 0 | 0.00 | 99.483 | 99.483 | 99.483 | 0 |
| 1719520020 | 99.483 | 0 | 0.00 | 99.483 | 99.483 | 99.483 | 0 |
| 1719433620 | 99.483 | 0 | 0.00 | 99.483 | 99.483 | 99.483 | 0 |
| 1719347220 | 99.483 | 0 | 0.00 | 99.483 | 99.483 | 99.483 | 0 |
| 1719260820 | 99.483 | 0 | 0.00 | 99.483 | 99.483 | 99.483 | 0 |
| 1719001620 | 99.483 | 0 | 0.00 | 99.483 | 99.483 | 99.483 | 0 |
| 1718915220 | 99.483 | 0 | 0.00 | 99.483 | 99.483 | 99.483 | 0 |
| 1718828820 | 99.483 | 0 | 0.00 | 99.483 | 99.483 | 99.483 | 0 |
| 1718742420 | 99.483 | 0 | 0.00 | 99.483 | 99.483 | 99.483 | 0 |
| 1718656020 | 99.483 | 0 | 0.00 | 99.483 | 99.483 | 99.483 | 0 |
| 1718396820 | 99.483 | 0 | 0.00 | 99.483 | 99.483 | 99.483 | 0 |
| 1718310420 | 99.483 | 0.16 | 0.17 | 99.483 | 99.483 | 99.483 | 4000 |
| 1718224020 | 99.319 | 0 | 0.00 | 99.319 | 99.319 | 99.319 | 0 |
| 1718137620 | 99.319 | 0.2 | 0.20 | 99.319 | 99.319 | 99.319 | 100000 |
| 1717999200 | 99.119 | 0 | 0.00 | 99.119 | 99.119 | 99.119 | 0 |
| 1717740000 | 99.119 | 0 | 0.00 | 99.119 | 99.119 | 99.119 | 0 |
| 1717653600 | 99.119 | 0 | 0.00 | 99.119 | 99.119 | 99.119 | 0 |
| 1717567200 | 99.119 | 0 | 0.00 | 99.119 | 99.119 | 99.119 | 0 |
| 1717480800 | 99.119 | 0 | 0.00 | 99.119 | 99.119 | 99.119 | 0 |
| 1717394400 | 99.119 | 0 | 0.00 | 99.119 | 99.119 | 99.119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
