KFW More Historical Data - A12T9N | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
KFW (A12T9N)
KFW (A12T9N) Historical

A12T9N Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 24 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 21 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 20 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 19 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 18 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 17 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 14 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 13 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 12 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 11 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 10 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 07 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 06 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 05 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 04 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 03 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 31 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 30 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 29 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 28 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 27 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 24 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 23 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 22 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 21 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 20 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 17 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 16 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 15 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 14 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 13 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 10 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 09 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 08 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 07 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 06 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 03 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 02 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Apr 30 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Apr 29 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Apr 26 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Apr 25 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Apr 24 2024	99.55	-0.08	-0.08%	99.55	99.55	99.55	10,000
Apr 23 2024	99.63	-0.07	-0.07%	99.63	99.63	99.63	60,000
Apr 22 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 19 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 18 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 17 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 16 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 15 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 12 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 11 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 10 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 09 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Apr 08 2024	99.70	-0.10	-0.10%	99.70	99.70	99.70	65,000
Apr 05 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Apr 04 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Apr 03 2024	99.80	-0.08	-0.08%	99.80	99.80	99.80	50,000
Apr 02 2024	99.88	0.00	0.00%	99.88	99.88	99.88	0
Mar 28 2024	99.88	0.00	0.00%	99.88	99.88	99.88	0

Canadian Banc (PK)

Delayed Upgrade Clock