UniCredit Bank (A0N1BM)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1718915220 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1718828820 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1718742420 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1718656020 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1718396820 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1718310420 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1718224020 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1718137620 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1718051220 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1717792020 | 106.19 | -1.13 | -1.05 | 106.19 | 106.19 | 106.19 | 10000 |
| 1717705620 | 107.32 | 1.57 | 1.48 | 107.32 | 107.32 | 107.32 | 15000 |
| 1717619220 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1717532820 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1717446420 | 105.75 | -0.8 | -0.75 | 105.56 | 105.75 | 105.56 | 100000 |
| 1717187220 | 106.551 | 0 | 0.00 | 106.551 | 106.551 | 106.551 | 0 |
| 1717100820 | 106.551 | 0 | 0.00 | 106.551 | 106.551 | 106.551 | 0 |
| 1717014420 | 106.551 | 0 | 0.00 | 106.551 | 106.551 | 106.551 | 0 |
| 1716928020 | 106.551 | 0 | 0.00 | 106.551 | 106.551 | 106.551 | 0 |
| 1716841620 | 106.551 | 0 | 0.00 | 106.551 | 106.551 | 106.551 | 0 |
| 1716582420 | 106.551 | 0 | 0.00 | 106.551 | 106.551 | 106.551 | 0 |
| 1716496020 | 106.551 | 0 | 0.00 | 106.551 | 106.551 | 106.551 | 0 |
| 1716409620 | 106.551 | 0 | 0.00 | 106.551 | 106.551 | 106.551 | 0 |
| 1716323220 | 106.551 | 0 | 0.00 | 106.551 | 106.551 | 106.551 | 0 |
| 1716236820 | 106.551 | 0 | 0.00 | 106.551 | 106.551 | 106.551 | 0 |
| 1715977620 | 106.551 | 0.23 | 0.22 | 106.551 | 106.551 | 106.551 | 10000 |
| 1715891220 | 106.32 | 0 | 0.00 | 106.32 | 106.32 | 106.32 | 0 |
| 1715804820 | 106.32 | 0 | 0.00 | 106.32 | 106.32 | 106.32 | 0 |
| 1715718420 | 106.32 | 0 | 0.00 | 106.32 | 106.32 | 106.32 | 0 |
| 1715632020 | 106.32 | 0 | 0.00 | 106.32 | 106.32 | 106.32 | 0 |
| 1715372820 | 106.32 | 0 | 0.00 | 106.32 | 106.32 | 106.32 | 0 |
| 1715286420 | 106.32 | 0 | 0.00 | 106.32 | 106.32 | 106.32 | 0 |
| 1715200020 | 106.32 | 0 | 0.00 | 106.32 | 106.32 | 106.32 | 0 |
| 1715113620 | 106.32 | 0.42 | 0.40 | 106.32 | 106.32 | 106.32 | 25000 |
| 1715027160 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1714767960 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1714681560 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1714508760 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1714422360 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1714163160 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1714076760 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1713990360 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1713903960 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1713817560 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1713558360 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1713471960 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1713385560 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1713299160 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1713212760 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1712953560 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1712867160 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1712780760 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1712694360 | 105.898 | 0 | 0.00 | 105.898 | 105.898 | 105.898 | 0 |
| 1712607960 | 105.898 | -0.73 | -0.69 | 106.11 | 106.11 | 105.898 | 25000 |
| 1712348760 | 106.632 | 0 | 0.00 | 106.632 | 106.632 | 106.632 | 0 |
| 1712262360 | 106.632 | 0 | 0.00 | 106.632 | 106.632 | 106.632 | 0 |
| 1712175960 | 106.632 | 0 | 0.00 | 106.632 | 106.632 | 106.632 | 0 |
| 1712089560 | 106.632 | -1.98 | -1.82 | 106.632 | 106.632 | 106.632 | 5000 |
| 1711661160 | 108.61 | 0.7 | 0.65 | 108.61 | 108.61 | 108.61 | 4900 |
| 1711519200 | 107.907 | 0 | 0.00 | 107.907 | 107.907 | 107.907 | 0 |
| 1711432800 | 107.907 | 0 | 0.00 | 107.907 | 107.907 | 107.907 | 0 |
| 1711346400 | 107.907 | 0 | 0.00 | 107.907 | 107.907 | 107.907 | 0 |
| 1711087200 | 107.907 | 0 | 0.00 | 107.907 | 107.907 | 107.907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
