Neometals Ltd (9R9)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -5.64516129032 | 0.062 | 0.0651 | 0.0523 | 142253 | 0.05845647 | DE |
| 4 | -0.0163999 | -21.8957568702 | 0.0748999 | 0.085 | 0.0523 | 85374 | 0.06464058 | DE |
| 12 | -0.0271 | -31.6588785047 | 0.0856 | 0.0899 | 0.0523 | 65635 | 0.06924414 | DE |
| 26 | -0.0665 | -53.2 | 0.125 | 0.1528 | 0.0523 | 103561 | 0.09997901 | DE |
| 52 | -0.251 | -81.098546042 | 0.3095 | 0.3285 | 0.0523 | 97055 | 0.12913748 | DE |
| 156 | -0.251 | -81.098546042 | 0.3095 | 0.3285 | 0.0523 | 97055 | 0.12913748 | DE |
| 260 | -0.251 | -81.098546042 | 0.3095 | 0.3285 | 0.0523 | 97055 | 0.12913748 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.0589 | 0.0061 | 11.55 | 0.058 | 0.0589 | 0.0534 | 44701 |
| 1719260820 | 0.0528 | -0.0071 | -11.85 | 0.0523 | 0.0587 | 0.0523 | 140374 |
| 1719001620 | 0.0599 | -0.005 | -7.70 | 0.0599 | 0.0599 | 0.0551 | 479564 |
| 1718915160 | 0.0649 | 0.0048 | 7.99 | 0.0601 | 0.0649 | 0.0601 | 1105 |
| 1718828820 | 0.0601 | 0 | 0.00 | 0.062 | 0.0651 | 0.0601 | 45520 |
| 1718742360 | 0.0601 | -0.009 | -13.02 | 0.0674 | 0.0674 | 0.0601 | 66192 |
| 1718656020 | 0.0690999 | 0.0064999 | 10.38 | 0.0672 | 0.0690999 | 0.0612 | 136478 |
| 1718396820 | 0.0626 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0626 | 20159 |
| 1718310420 | 0.0626 | -0.0102 | -14.01 | 0.0656 | 0.0688 | 0.0626 | 87126 |
| 1718224020 | 0.0728 | 0.0067 | 10.14 | 0.0656999 | 0.0728 | 0.0656999 | 148900 |
| 1718137620 | 0.0661 | -0.002 | -2.94 | 0.0661 | 0.0661 | 0.0661 | 2250 |
| 1718051220 | 0.0680999 | -0.002 | -2.85 | 0.0680999 | 0.0680999 | 0.0680999 | 12420 |
| 1717792020 | 0.0701 | 0.0020001 | 2.94 | 0.0736 | 0.0736 | 0.0701 | 19757 |
| 1717705620 | 0.0680999 | -0.0021 | -2.99 | 0.0698 | 0.0698 | 0.0680999 | 3700 |
| 1717619220 | 0.0702 | 0.0021001 | 3.08 | 0.0734 | 0.085 | 0.0702 | 424201 |
| 1717532820 | 0.0680999 | -0.0117 | -14.66 | 0.0682 | 0.0743 | 0.0680999 | 29651 |
| 1717446420 | 0.0798 | 0 | 0.00 | 0.078 | 0.0799 | 0.0680999 | 15329 |
| 1717187220 | 0.0798 | 0.0091 | 12.87 | 0.0680999 | 0.0798 | 0.0680999 | 2249 |
| 1717100820 | 0.0707 | -0.0042 | -5.61 | 0.0661 | 0.0707 | 0.0661 | 2012 |
| 1717014420 | 0.0748999 | -0.0001 | -0.13 | 0.0748999 | 0.0748999 | 0.0680999 | 14532 |
| 1716928020 | 0.075 | -0.0019 | -2.47 | 0.0738999 | 0.0757 | 0.0680999 | 19000 |
| 1716841560 | 0.0769 | -0.0002 | -0.26 | 0.0718 | 0.0769 | 0.0680999 | 103800 |
| 1716582420 | 0.0771 | 0.0054 | 7.53 | 0.0680999 | 0.0771 | 0.0680999 | 7502 |
| 1716496020 | 0.0717 | -0.0061 | -7.84 | 0.0743999 | 0.0743999 | 0.0701 | 69043 |
| 1716409620 | 0.0777999 | 0.0106999 | 15.95 | 0.0779 | 0.0779 | 0.0661999 | 13500 |
| 1716323160 | 0.0671 | -0.0054 | -7.45 | 0.0722 | 0.0805 | 0.0661 | 47860 |
| 1716236760 | 0.0724999 | 0.0050999 | 7.57 | 0.0689 | 0.0724999 | 0.0689 | 600 |
| 1715977620 | 0.0674 | 0.0063 | 10.31 | 0.0611 | 0.0674 | 0.0611 | 64113 |
| 1715891220 | 0.0611 | -0.0062 | -9.21 | 0.0611 | 0.0692 | 0.0611 | 7951 |
| 1715804820 | 0.0673 | 0.0044 | 7.00 | 0.0693 | 0.0693 | 0.0611 | 12504 |
| 1715718420 | 0.0629 | -0.002 | -3.08 | 0.0611 | 0.0674 | 0.0611 | 22207 |
| 1715631960 | 0.0649 | -0.0065 | -9.10 | 0.0653 | 0.0697 | 0.0621 | 251596 |
| 1715372820 | 0.0714 | 0.0102 | 16.67 | 0.0728 | 0.0728 | 0.0714 | 19594 |
| 1715286420 | 0.0612 | -0.0051 | -7.69 | 0.0611 | 0.0612 | 0.0611 | 5001 |
| 1715200020 | 0.0663 | -0.0061 | -8.43 | 0.0663 | 0.0663 | 0.0663 | 7600 |
| 1715113620 | 0.0724 | 0.0034 | 4.93 | 0.0761 | 0.0761 | 0.0641 | 66289 |
| 1715027220 | 0.069 | 0.0016 | 2.37 | 0.0607 | 0.069 | 0.0607 | 15225 |
| 1714768020 | 0.0674 | -0.0051 | -7.03 | 0.0641 | 0.0714 | 0.0606 | 82775 |
| 1714681560 | 0.0724999 | 0.0024999 | 3.57 | 0.07 | 0.0724999 | 0.0641 | 35472 |
| 1714508820 | 0.07 | 0.0029 | 4.32 | 0.0689 | 0.07 | 0.061 | 18600 |
| 1714422420 | 0.0671 | -0.0003 | -0.45 | 0.0653 | 0.0671 | 0.0653 | 60750 |
| 1714163220 | 0.0674 | -0.0021 | -3.02 | 0.0675 | 0.0675 | 0.0651 | 30001 |
| 1714076820 | 0.0695 | 0.0044 | 6.76 | 0.0651 | 0.0695999 | 0.0651 | 16001 |
| 1713990420 | 0.0651 | 0 | 0.00 | 0.0678 | 0.0719 | 0.0651 | 183455 |
| 1713903960 | 0.0651 | -0.0049 | -7.00 | 0.0736 | 0.0736 | 0.0641 | 6038 |
| 1713817560 | 0.07 | -0.0019 | -2.64 | 0.0767999 | 0.0767999 | 0.0641 | 72600 |
| 1713558420 | 0.0719 | -0.0116 | -13.89 | 0.077 | 0.077 | 0.0699 | 220911 |
| 1713472020 | 0.0835 | 0.0054 | 6.91 | 0.0771 | 0.0835 | 0.0771 | 36743 |
| 1713385620 | 0.0781 | -0.0054 | -6.47 | 0.0796999 | 0.0835 | 0.0771 | 80500 |
| 1713299220 | 0.0835 | 0.0035 | 4.38 | 0.08 | 0.0835999 | 0.0771 | 14974 |
| 1713212820 | 0.08 | 0.0022001 | 2.83 | 0.0879 | 0.0879 | 0.0771 | 25501 |
| 1712953620 | 0.0777999 | -0.0082 | -9.53 | 0.0804 | 0.0829 | 0.0777999 | 181609 |
| 1712867220 | 0.0859999 | -0.0002 | -0.23 | 0.0832 | 0.0859999 | 0.0832 | 12629 |
| 1712780760 | 0.0862 | 0.0041 | 4.99 | 0.0821 | 0.0867 | 0.0821 | 13176 |
| 1712694360 | 0.0821 | 0 | 0.00 | 0.0864999 | 0.0867 | 0.0821 | 49322 |
| 1712607960 | 0.0821 | -0.0038 | -4.42 | 0.0863 | 0.0863 | 0.0821 | 3052 |
| 1712348820 | 0.0859 | -0.004 | -4.45 | 0.0859 | 0.0859 | 0.0859 | 4000 |
| 1712262360 | 0.0898999 | 0.0075999 | 9.23 | 0.0876 | 0.0898999 | 0.0821 | 21412 |
| 1712175960 | 0.0823 | -0.0036 | -4.19 | 0.0856 | 0.0895 | 0.0823 | 262097 |
| 1712089560 | 0.0859 | 0.0031 | 3.74 | 0.0856 | 0.0921 | 0.0830999 | 253076 |
| 1711661160 | 0.0828 | 0.0026001 | 3.24 | 0.0771 | 0.0828 | 0.0771 | 20569 |
| 1711574820 | 0.0801999 | -0.012 | -13.02 | 0.08 | 0.0819 | 0.0771 | 415785 |
| 1711488360 | 0.0922 | 0.0007 | 0.77 | 0.084 | 0.0922 | 0.0814 | 361645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
