WisdomTree Commodity Securities Limited (9GAK)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1721680020 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1721420820 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1721334420 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1721248020 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1721161620 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1721075220 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1720816020 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1720729620 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1720643220 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1720556820 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1720470420 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1720211220 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1720124820 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1720038420 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1719952020 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1719865620 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1719606420 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1719520020 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1719433620 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1719347220 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1719260820 | 21.777 | 0 | 0.00 | 21.777 | 21.777 | 21.777 | 0 |
| 1719001620 | 21.777 | -0.1 | -0.43 | 21.777 | 21.777 | 21.777 | 500 |
| 1718915220 | 21.8721 | 0 | 0.00 | 21.8721 | 21.8721 | 21.8721 | 0 |
| 1718828820 | 21.8721 | 0.36 | 1.66 | 21.8721 | 21.8721 | 21.8721 | 1 |
| 1718742360 | 21.5141 | -0.22 | -1.02 | 21.5141 | 21.5141 | 21.5141 | 113 |
| 1718656020 | 21.7359 | -0.59 | -2.66 | 21.6899 | 21.7359 | 21.6899 | 114 |
| 1718396820 | 22.3299 | 0 | 0.00 | 22.3299 | 22.3299 | 22.3299 | 0 |
| 1718310420 | 22.3299 | 0 | 0.00 | 22.3299 | 22.3299 | 22.3299 | 0 |
| 1718224020 | 22.3299 | 0 | 0.00 | 22.3299 | 22.3299 | 22.3299 | 0 |
| 1718137620 | 22.3299 | 0 | 0.00 | 22.3299 | 22.3299 | 22.3299 | 0 |
| 1718051220 | 22.3299 | 0 | 0.00 | 22.3299 | 22.3299 | 22.3299 | 0 |
| 1717792020 | 22.3299 | 0 | 0.00 | 22.3299 | 22.3299 | 22.3299 | 0 |
| 1717705620 | 22.3299 | 0 | 0.00 | 22.3299 | 22.3299 | 22.3299 | 0 |
| 1717619220 | 22.3299 | -1.44 | -6.07 | 22.3299 | 22.3299 | 22.3299 | 500 |
| 1717532820 | 23.7723 | 0 | 0.00 | 23.7723 | 23.7723 | 23.7723 | 0 |
| 1717446420 | 23.7723 | 0 | 0.00 | 23.7723 | 23.7723 | 23.7723 | 0 |
| 1717187220 | 23.7723 | 0 | 0.00 | 23.7723 | 23.7723 | 23.7723 | 0 |
| 1717100820 | 23.7723 | 0 | 0.00 | 23.7723 | 23.7723 | 23.7723 | 0 |
| 1717014420 | 23.7723 | -0.35 | -1.43 | 23.7723 | 23.7723 | 23.7723 | 400 |
| 1716927960 | 24.1179 | 0 | 0.00 | 24.1179 | 24.1179 | 24.1179 | 0 |
| 1716841560 | 24.1179 | 0 | 0.00 | 24.1179 | 24.1179 | 24.1179 | 0 |
| 1716582360 | 24.1179 | 0 | 0.00 | 24.1179 | 24.1179 | 24.1179 | 0 |
| 1716495960 | 24.1179 | 0 | 0.00 | 24.1179 | 24.1179 | 24.1179 | 0 |
| 1716409560 | 24.1179 | 0 | 0.00 | 24.1179 | 24.1179 | 24.1179 | 0 |
| 1716323160 | 24.1179 | 1.14 | 4.95 | 24.1179 | 24.1179 | 24.1179 | 42 |
| 1716236820 | 22.9799 | 0 | 0.00 | 22.9799 | 22.9799 | 22.9799 | 0 |
| 1715977620 | 22.9799 | 0 | 0.00 | 22.9799 | 22.9799 | 22.9799 | 0 |
| 1715891220 | 22.9799 | 0 | 0.00 | 22.9799 | 22.9799 | 22.9799 | 0 |
| 1715804820 | 22.9799 | 0.44 | 1.95 | 22.9799 | 22.9799 | 22.9799 | 1120 |
| 1715718420 | 22.5401 | 0 | 0.00 | 22.5401 | 22.5401 | 22.5401 | 0 |
| 1715632020 | 22.5401 | 0 | 0.00 | 22.5401 | 22.5401 | 22.5401 | 0 |
| 1715372820 | 22.5401 | 0 | 0.00 | 22.5401 | 22.5401 | 22.5401 | 0 |
| 1715286420 | 22.5401 | 0 | 0.00 | 22.5401 | 22.5401 | 22.5401 | 0 |
| 1715200020 | 22.5401 | 0 | 0.00 | 22.5401 | 22.5401 | 22.5401 | 0 |
| 1715113620 | 22.5401 | 0.08 | 0.34 | 22.5401 | 22.5401 | 22.5401 | 1920 |
| 1715027220 | 22.4627 | 0.03 | 0.12 | 22.4627 | 22.4627 | 22.4627 | 400 |
| 1714767960 | 22.4361 | 0 | 0.00 | 22.4361 | 22.4361 | 22.4361 | 0 |
| 1714681560 | 22.4361 | -0.35 | -1.53 | 22.4361 | 22.4361 | 22.4361 | 155 |
| 1714456800 | 22.7839 | 0 | 0.00 | 22.7839 | 22.7839 | 22.7839 | 0 |
| 1714370400 | 22.7839 | 0 | 0.00 | 22.7839 | 22.7839 | 22.7839 | 0 |
| 1714111200 | 22.7839 | 0 | 0.00 | 22.7839 | 22.7839 | 22.7839 | 0 |
| 1714024800 | 22.7839 | 0 | 0.00 | 22.7839 | 22.7839 | 22.7839 | 0 |
| 1713938400 | 22.7839 | 0 | 0.00 | 22.7839 | 22.7839 | 22.7839 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
