WisdomTree Commodity Securities Limited (9GAG)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260760 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1719001560 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1718915160 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1718828760 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1718742360 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1718655960 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1718396760 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1718310360 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1718223960 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1718137560 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1718051160 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1717791960 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1717705560 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1717619160 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1717532760 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1717446360 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1717187160 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1717100760 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1717014360 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1716927960 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1716841560 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1716582360 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1716495960 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1716409560 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1716323160 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1716236760 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1715977560 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1715891160 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1715804760 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1715718360 | 26.2982 | 0 | 0.00 | 26.2982 | 26.2982 | 26.2982 | 0 |
| 1715631960 | 26.2982 | 1.01 | 4.01 | 26.2982 | 26.2982 | 26.2982 | 800 |
| 1715320800 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1715234400 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1715148000 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1715061600 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1714975200 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1714716000 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1714629600 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1714456800 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1714370400 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1714111200 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1714024800 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1713938400 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1713852000 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1713765600 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1713506400 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1713420000 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1713333600 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1713247200 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1713160800 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1712901600 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1712815200 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1712728800 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1712642400 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1712556000 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1712296800 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1712210400 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1712124000 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1712037600 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1711605600 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1711519200 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1711432800 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
| 1711346400 | 25.2842 | 0 | 0.00 | 25.2842 | 25.2842 | 25.2842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
