ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WT 1x Daily Short Gold

WT 1x Daily Short Gold (9GA9)

12.6328
-0.0023
(-0.02%)
Closed July 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172162800012.821600.0012.821612.821612.82160
172136880012.821600.0012.821612.821612.82160
172128240012.821600.0012.821612.821612.82160
172119600012.821600.0012.821612.821612.82160
172110960012.821600.0012.821612.821612.82160
172102320012.821600.0012.821612.821612.82160
172076400012.821600.0012.821612.821612.82160
172067760012.821600.0012.821612.821612.82160
172059120012.821600.0012.821612.821612.82160
172050480012.821600.0012.821612.821612.82160
172041840012.821600.0012.821612.821612.82160
172015920012.821600.0012.821612.821612.82160
172007280012.821600.0012.821612.821612.82160
171998640012.821600.0012.821612.821612.82160
171990000012.821600.0012.821612.821612.82160
171981360012.821600.0012.821612.821612.82160
171955440012.821600.0012.821612.821612.82160
171946800012.821600.0012.821612.821612.82160
171938160012.821600.0012.821612.821612.82160
171929520012.821600.0012.821612.821612.82160
171920880012.821600.0012.821612.821612.82160
171894960012.821600.0012.821612.821612.82160
171886320012.821600.0012.821612.821612.82160
171877680012.821600.0012.821612.821612.82160
171869040012.821600.0012.821612.821612.82160
171860400012.821600.0012.821612.821612.82160
171834480012.821600.0012.821612.821612.82160
171825840012.821600.0012.821612.821612.82160
171817200012.821600.0012.821612.821612.82160
171808560012.821600.0012.821612.821612.82160
171799920012.821600.0012.821612.821612.82160
171774000012.821600.0012.821612.821612.82160
171765360012.821600.0012.821612.821612.82160
171756720012.821600.0012.821612.821612.82160
171748080012.821600.0012.821612.821612.82160
171739440012.821600.0012.821612.821612.82160
171713520012.821600.0012.821612.821612.82160
171704880012.821600.0012.821612.821612.82160
171696240012.821600.0012.821612.821612.82160
171687600012.821600.0012.821612.821612.82160
171678960012.821600.0012.821612.821612.82160
171653040012.821600.0012.821612.821612.82160
171644400012.821600.0012.821612.821612.82160
171635760012.821600.0012.821612.821612.82160
171627120012.821600.0012.821612.821612.82160
171618480012.821600.0012.821612.821612.82160
171592560012.821600.0012.821612.821612.82160
171583920012.821600.0012.821612.821612.82160
171575280012.821600.0012.821612.821612.82160
171566640012.821600.0012.821612.821612.82160
171558000012.821600.0012.821612.821612.82160
171532080012.821600.0012.821612.821612.82160
171523440012.821600.0012.821612.821612.82160
171514800012.821600.0012.821612.821612.82160
171506160012.821600.0012.821612.821612.82160
171497520012.821600.0012.821612.821612.82160
171471600012.821600.0012.821612.821612.82160
171462960012.821600.0012.821612.821612.82160
171445680012.821600.0012.821612.821612.82160
171437040012.821600.0012.821612.821612.82160
171411120012.821600.0012.821612.821612.82160
171402480012.821600.0012.821612.821612.82160
171393840012.821600.0012.821612.821612.82160
171385200012.821600.0012.821612.821612.82160

Your Recent History

Delayed Upgrade Clock