Cango (9C0A)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.94805194805 | 1.54 | 1.54 | 1.53 | 1000 | 1.535 | DE |
| 4 | -0.05 | -3.08641975309 | 1.62 | 1.75 | 1.49 | 2256 | 1.53555272 | DE |
| 12 | 0.19 | 13.768115942 | 1.38 | 1.75 | 1.24 | 1544 | 1.44145073 | DE |
| 26 | 0.665 | 73.4806629834 | 0.905 | 1.75 | 0.885 | 1939 | 1.35525629 | DE |
| 52 | 0.4400001 | 38.9380653927 | 1.1299999 | 1.75 | 0.845 | 1827 | 1.19993975 | DE |
| 156 | 0.4400001 | 38.9380653927 | 1.1299999 | 1.75 | 0.845 | 1827 | 1.19993975 | DE |
| 260 | 0.4400001 | 38.9380653927 | 1.1299999 | 1.75 | 0.845 | 1827 | 1.19993975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1719520020 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.53 | 1000 |
| 1719433620 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1719347220 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1719260820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1719001620 | 1.54 | 0.04 | 2.67 | 1.54 | 1.54 | 1.54 | 1000 |
| 1718915220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718828820 | 1.5 | -0.03 | -1.96 | 1.5 | 1.5 | 1.5 | 320 |
| 1718742360 | 1.53 | -0.22 | -12.57 | 1.53 | 1.53 | 1.53 | 400 |
| 1718656020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718396820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718310420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718224020 | 1.75 | 0.24 | 15.89 | 1.68 | 1.75 | 1.68 | 1676 |
| 1718137620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1718051220 | 1.51 | -0.02 | -1.31 | 1.5 | 1.51 | 1.49 | 13450 |
| 1717792020 | 1.53 | -0.09 | -5.56 | 1.53 | 1.53 | 1.53 | 200 |
| 1717705620 | 1.62 | 0.21 | 14.89 | 1.62 | 1.62 | 1.62 | 1 |
| 1717619220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717532820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717446420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717187220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717100820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717014420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716928020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 150 |
| 1716841560 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716582360 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716495960 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716409560 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1716323160 | 1.41 | -0.06 | -4.08 | 1.41 | 1.41 | 1.41 | 25 |
| 1716236760 | 1.47 | -0.01 | -0.68 | 1.47 | 1.47 | 1.47 | 100 |
| 1715977620 | 1.48 | 0.1 | 7.25 | 1.48 | 1.48 | 1.48 | 510 |
| 1715891220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715804820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715718420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715632020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715372820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715286420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715200020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715113620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715027220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1714768020 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.3799999 | 1.3799999 | 2000 |
| 1714681560 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.4 | 350 |
| 1714508820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1714422420 | 1.3799999 | 0.14 | 11.29 | 1.37 | 1.3799999 | 1.37 | 1003 |
| 1714163220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1714076820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1713990420 | 1.24 | -0.15 | -10.79 | 1.27 | 1.3 | 1.24 | 5153 |
| 1713903960 | 1.3899999 | 0.07 | 5.30 | 1.3899999 | 1.3899999 | 1.3899999 | 300 |
| 1713817560 | 1.32 | 0.07 | 5.60 | 1.32 | 1.32 | 1.32 | 2000 |
| 1713558420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713472020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713385620 | 1.25 | -0.13 | -9.42 | 1.25 | 1.25 | 1.25 | 1100 |
| 1713299220 | 1.3799999 | 0.03 | 2.22 | 1.3799999 | 1.3799999 | 1.3799999 | 150 |
| 1713212760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712953560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712867160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712780760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712694360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712607960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712348760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712262360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712175960 | 1.35 | 0.03 | 2.27 | 1.34 | 1.35 | 1.34 | 13900 |
| 1712037600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
