Airtel Africa Plc (9AA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.3799999 | 1.3799999 | 3300 |
| 1721334360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721247960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721161560 | 1.4 | 0.01 | 0.72 | 1.41 | 1.41 | 1.4 | 10000 |
| 1721075160 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.42 | 1.3899999 | 3009 |
| 1720815960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720729560 | 1.4 | -0.03 | -2.10 | 1.42 | 1.42 | 1.4 | 907 |
| 1720643220 | 1.43 | 0.03 | 2.14 | 1.43 | 1.43 | 1.43 | 1384 |
| 1720556760 | 1.4 | -0.02 | -1.41 | 1.4 | 1.4 | 1.4 | 4850 |
| 1720470360 | 1.42 | 0 | 0.00 | 1.43 | 1.43 | 1.42 | 50 |
| 1720211220 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.42 | 1000 |
| 1720124820 | 1.4 | 0.02 | 1.45 | 1.41 | 1.41 | 1.4 | 1390 |
| 1720038420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719952020 | 1.3799999 | -0.03 | -2.13 | 1.3799999 | 1.3799999 | 1.3799999 | 281 |
| 1719865620 | 1.41 | -0.01 | -0.70 | 1.44 | 1.45 | 1.41 | 3395 |
| 1719606420 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.42 | 3353 |
| 1719520020 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.4 | 18746 |
| 1719433620 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.4 | 1000 |
| 1719347160 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 1 |
| 1719260820 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.41 | 2131 |
| 1719001620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718915220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718828820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 940 |
| 1718742360 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 188 |
| 1718656020 | 1.43 | 0.02 | 1.42 | 1.43 | 1.44 | 1.41 | 3010 |
| 1718396820 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.42 | 1.3899999 | 12910 |
| 1718310420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718224020 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.4 | 7350 |
| 1718137620 | 1.4 | -0.02 | -1.41 | 1.44 | 1.44 | 1.4 | 6342 |
| 1718051220 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.42 | 330 |
| 1717792020 | 1.41 | -0.03 | -2.08 | 1.45 | 1.45 | 1.41 | 1196 |
| 1717705620 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.43 | 4713 |
| 1717619220 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.43 | 600 |
| 1717532820 | 1.44 | -0.02 | -1.37 | 1.45 | 1.45 | 1.43 | 1509 |
| 1717446420 | 1.46 | 0.04 | 2.82 | 1.44 | 1.47 | 1.44 | 1030 |
| 1717187220 | 1.42 | -0.03 | -2.07 | 1.42 | 1.42 | 1.42 | 1750 |
| 1717100820 | 1.45 | 0.04 | 2.84 | 1.45 | 1.46 | 1.44 | 23814 |
| 1717014420 | 1.41 | -0.02 | -1.40 | 1.41 | 1.41 | 1.41 | 500 |
| 1716928020 | 1.43 | 0 | 0.00 | 1.45 | 1.45 | 1.43 | 3000 |
| 1716841560 | 1.43 | 0.03 | 2.14 | 1.43 | 1.44 | 1.43 | 3550 |
| 1716582420 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.4 | 1001 |
| 1716496020 | 1.41 | -0.02 | -1.40 | 1.44 | 1.44 | 1.41 | 334 |
| 1716409620 | 1.43 | 0.02 | 1.42 | 1.43 | 1.43 | 1.43 | 2976 |
| 1716323160 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.41 | 4558 |
| 1716236760 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.37 | 10077 |
| 1715977620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715891220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715804820 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.4 | 15166 |
| 1715718420 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3899999 | 5474 |
| 1715631960 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 3806 |
| 1715372820 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.4 | 1.3799999 | 2365 |
| 1715286420 | 1.36 | 0 | 0.00 | 1.3 | 1.36 | 1.24 | 11890 |
| 1715200020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 200 |
| 1715113620 | 1.36 | 0.01 | 0.74 | 1.35 | 1.37 | 1.35 | 3392 |
| 1715027160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714767960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714681560 | 1.35 | 0.03 | 2.27 | 1.34 | 1.35 | 1.33 | 403 |
| 1714508820 | 1.32 | 0.02 | 1.54 | 1.32 | 1.32 | 1.32 | 1000 |
| 1714422420 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.3 | 1500 |
| 1714163220 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.28 | 139 |
| 1714076820 | 1.29 | -0.01 | -0.77 | 1.27 | 1.29 | 1.27 | 736 |
| 1713990420 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 1000 |
| 1713903960 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.27 | 1549 |
| 1713817560 | 1.27 | 0.01 | 0.79 | 1.28 | 1.28 | 1.27 | 7210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
