SoundThinking Inc (918)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3.9 | -24.6835443038 | 15.8 | 15.8 | 14.5 | 55 | 14.97272727 | DE |
| 12 | -1.3 | -9.84848484848 | 13.2 | 15.8 | 12.5 | 82 | 13.48763359 | DE |
| 26 | -9.7 | -44.9074074074 | 21.6 | 22 | 12.5 | 93 | 16.5199323 | DE |
| 52 | -7.4 | -38.3419689119 | 19.3 | 23 | 12.5 | 99 | 16.33174232 | DE |
| 156 | -7.4 | -38.3419689119 | 19.3 | 23 | 12.5 | 99 | 16.33174232 | DE |
| 260 | -7.4 | -38.3419689119 | 19.3 | 23 | 12.5 | 99 | 16.33174232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1718915220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1718828820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1718742420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1718656020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1718396820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1718310420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1718224020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1718137620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1718051220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717792020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717705620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717619220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717532820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717446420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717187220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717100820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717014420 | 14.5 | -1.3 | -8.23 | 14.5 | 14.5 | 14.5 | 70 |
| 1716928020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1716841620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1716582420 | 15.8 | 3.2 | 25.40 | 15.8 | 15.8 | 15.8 | 40 |
| 1716495960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716409560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716323160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716236760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715977560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715891160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715804760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715718360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715631960 | 12.6 | -1.1 | -8.03 | 12.6 | 12.6 | 12.6 | 200 |
| 1715372820 | 13.7 | 1.2 | 9.60 | 13 | 13.7 | 13 | 274 |
| 1715286420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715200020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715113620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715027220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714768020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714681620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714508820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714422420 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 2 |
| 1714163160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1714076760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713990360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1713903960 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 24 |
| 1713817620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713558420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1713472020 | 12.6 | -0.6 | -4.55 | 12.6 | 12.6 | 12.6 | 25 |
| 1713385620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713299220 | 13.2 | -1.1 | -7.69 | 13.2 | 13.2 | 13.2 | 20 |
| 1713160800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712901600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712815200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712728800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712642400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712556000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712296800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712210400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712124000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712037600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1711605600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1711519200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1711432800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1711346400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1711087200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
