Jackson Financial Inc (8WF)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.520001 | 0.738008809793 | 70.459999 | 70.459999 | 67.18 | 132 | 68.49379889 | DE |
| 4 | 3.64 | 5.40540540541 | 67.34 | 70.8 | 63.82 | 65 | 67.85372264 | DE |
| 12 | 11.76 | 19.8581560284 | 59.22 | 75.16 | 59.22 | 111 | 68.54253186 | DE |
| 26 | 25.73 | 56.861878453 | 45.25 | 75.16 | 43.15 | 189 | 56.56654966 | DE |
| 52 | 36.13 | 103.672883788 | 34.85 | 75.16 | 33.9 | 194 | 49.53096373 | DE |
| 156 | 36.13 | 103.672883788 | 34.85 | 75.16 | 33.9 | 194 | 49.53096373 | DE |
| 260 | 36.13 | 103.672883788 | 34.85 | 75.16 | 33.9 | 194 | 49.53096373 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 67.959999 | 0.78 | 1.16 | 67.959999 | 67.959999 | 67.959999 | 300 |
| 1720556760 | 67.18 | -1.26 | -1.84 | 67.18 | 67.18 | 67.18 | 1 |
| 1720470360 | 68.44 | -2.02 | -2.87 | 68.56 | 68.62 | 67.739999 | 142 |
| 1720211220 | 70.459999 | -0.34 | -0.48 | 70.459999 | 70.459999 | 70.459999 | 86 |
| 1720124820 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1720038420 | 70.8 | 0.7 | 1.00 | 70.8 | 70.8 | 70.8 | 25 |
| 1719952020 | 70.099999 | 0.42 | 0.60 | 69.2 | 70.28 | 69.2 | 37 |
| 1719865620 | 69.68 | -0.06 | -0.09 | 69.62 | 69.68 | 69.62 | 47 |
| 1719606420 | 69.739999 | 1.94 | 2.86 | 69.739999 | 69.739999 | 69.739999 | 1 |
| 1719520020 | 67.8 | -0.84 | -1.22 | 67.8 | 67.8 | 67.8 | 15 |
| 1719433560 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1719347160 | 68.64 | 0.14 | 0.20 | 68.06 | 68.64 | 68.06 | 101 |
| 1719260820 | 68.5 | 0.76 | 1.12 | 68.28 | 68.5 | 67.52 | 124 |
| 1719001620 | 67.739999 | 0.02 | 0.03 | 67.739999 | 67.739999 | 67.739999 | 5 |
| 1718915160 | 67.72 | 1.64 | 2.48 | 67.72 | 67.72 | 67.72 | 15 |
| 1718828760 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1718742360 | 66.08 | 2.26 | 3.54 | 66 | 66.08 | 66 | 2 |
| 1718656020 | 63.82 | -2.18 | -3.30 | 64.16 | 65.16 | 63.82 | 181 |
| 1718396820 | 66 | -2 | -2.94 | 66 | 66 | 66 | 5 |
| 1718310420 | 68 | 0.6 | 0.89 | 67.34 | 68 | 67.34 | 25 |
| 1718224020 | 67.4 | 0.76 | 1.14 | 65.98 | 67.819999 | 65.98 | 207 |
| 1718137620 | 66.64 | -0.76 | -1.13 | 66.64 | 66.64 | 66.64 | 5 |
| 1718051220 | 67.4 | 0.34 | 0.51 | 67.4 | 67.4 | 67.4 | 2 |
| 1717792020 | 67.06 | 1.04 | 1.58 | 67.06 | 67.06 | 67.06 | 2 |
| 1717705620 | 66.019999 | -1.42 | -2.11 | 67.84 | 67.84 | 66.019999 | 313 |
| 1717619220 | 67.44 | -1.2 | -1.75 | 67.44 | 67.44 | 67.44 | 53 |
| 1717532820 | 68.64 | -0.92 | -1.32 | 68.58 | 68.64 | 68.58 | 7 |
| 1717446420 | 69.56 | 0.44 | 0.64 | 70.02 | 70.62 | 69.56 | 201 |
| 1717187220 | 69.12 | -0.76 | -1.09 | 69.3 | 69.319999 | 69.12 | 1040 |
| 1717100820 | 69.88 | 0.2 | 0.29 | 69.64 | 70.06 | 69.64 | 299 |
| 1717014420 | 69.68 | -1.32 | -1.86 | 69.68 | 69.68 | 69.68 | 10 |
| 1716928020 | 71 | -1.36 | -1.88 | 72.48 | 72.5 | 71 | 717 |
| 1716841560 | 72.36 | 0.24 | 0.33 | 72.4 | 72.4 | 72.319999 | 74 |
| 1716582420 | 72.12 | 0 | 0.00 | 71.26 | 72.58 | 71.26 | 131 |
| 1716496020 | 72.12 | 0.84 | 1.18 | 72.34 | 72.34 | 72.12 | 27 |
| 1716409620 | 71.28 | 0.44 | 0.62 | 71.28 | 71.28 | 71.28 | 130 |
| 1716323160 | 70.84 | -1.64 | -2.26 | 69.92 | 70.84 | 69.92 | 107 |
| 1716236760 | 72.48 | 1.84 | 2.60 | 72.48 | 72.48 | 72.48 | 40 |
| 1715977620 | 70.64 | 1.06 | 1.52 | 70.64 | 70.64 | 70.64 | 10 |
| 1715891220 | 69.58 | 0.38 | 0.55 | 69.319999 | 69.58 | 69.319999 | 58 |
| 1715804820 | 69.2 | -0.28 | -0.40 | 70.44 | 70.44 | 69.2 | 66 |
| 1715718420 | 69.48 | -1.3 | -1.84 | 69.48 | 69.48 | 69.48 | 35 |
| 1715631960 | 70.78 | -1.96 | -2.69 | 70.78 | 70.78 | 70.78 | 50 |
| 1715372820 | 72.739999 | 1.24 | 1.73 | 72.72 | 73.88 | 72.72 | 166 |
| 1715286420 | 71.5 | 2.82 | 4.11 | 71.08 | 75.16 | 71.08 | 163 |
| 1715200020 | 68.68 | 1.02 | 1.51 | 68.62 | 68.68 | 68.62 | 74 |
| 1715113620 | 67.66 | -0.08 | -0.12 | 67.66 | 67.66 | 67.66 | 4 |
| 1715027220 | 67.739999 | 1.34 | 2.02 | 66.84 | 67.739999 | 66.84 | 19 |
| 1714768020 | 66.4 | 1.4 | 2.15 | 65.56 | 66.4 | 65.56 | 47 |
| 1714681560 | 65 | 0.64 | 0.99 | 64.9 | 65 | 64.9 | 52 |
| 1714508820 | 64.36 | -0.04 | -0.06 | 64.4 | 64.4 | 64.36 | 20 |
| 1714422420 | 64.4 | -0.74 | -1.14 | 64.54 | 64.54 | 63.74 | 561 |
| 1714163220 | 65.14 | 0.92 | 1.43 | 65.14 | 65.14 | 65.14 | 20 |
| 1714076820 | 64.22 | -1.6 | -2.43 | 65.22 | 65.22 | 64.22 | 11 |
| 1713990420 | 65.819998 | 1.78 | 2.78 | 65 | 65.819998 | 65 | 84 |
| 1713903960 | 64.04 | 0.86 | 1.36 | 63.26 | 64.04 | 63.26 | 55 |
| 1713817560 | 63.18 | 2.3 | 3.78 | 60.98 | 63.18 | 60.98 | 39 |
| 1713558420 | 60.88 | 0 | 0.00 | 60.88 | 60.88 | 60.88 | 0 |
| 1713472020 | 60.88 | 0.22 | 0.36 | 59.22 | 60.88 | 59.22 | 87 |
| 1713385620 | 60.66 | 1.46 | 2.47 | 60.66 | 60.66 | 60.66 | 10 |
| 1713299220 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1713212820 | 59.2 | -0.34 | -0.57 | 60.14 | 60.14 | 59.2 | 19 |
| 1712953620 | 59.54 | -0.84 | -1.39 | 59.54 | 59.54 | 59.54 | 45 |
| 1712815200 | 60.38 | 0 | 0.00 | 60.38 | 60.38 | 60.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
