Superior Plus Corp (8SP)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2000001 | -3.60360540541 | 5.55 | 5.55 | 5.25 | 336 | 5.34107143 | DE |
| 4 | -0.8500001 | -13.7096790323 | 6.2 | 6.2 | 5.25 | 440 | 5.55942325 | DE |
| 12 | -0.8500001 | -13.7096790323 | 6.2 | 6.5 | 5.25 | 533 | 5.91269706 | DE |
| 26 | -1.3460001 | -20.1015546595 | 6.696 | 7.154 | 5.25 | 592 | 6.32176782 | DE |
| 52 | -1.8140001 | -25.3210510888 | 7.164 | 7.726 | 5.25 | 384 | 6.35196455 | DE |
| 156 | -1.8140001 | -25.3210510888 | 7.164 | 7.726 | 5.25 | 384 | 6.35196455 | DE |
| 260 | -1.8140001 | -25.3210510888 | 7.164 | 7.726 | 5.25 | 384 | 6.35196455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1722025560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721939160 | 5.25 | -0.3 | -5.41 | 5.25 | 5.25 | 5.25 | 468 |
| 1721852820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1721766420 | 5.55 | 0.15 | 2.78 | 5.55 | 5.55 | 5.55 | 204 |
| 1721679960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721420760 | 5.4 | 0 | 0.00 | 5.55 | 5.55 | 5.4 | 1830 |
| 1721334360 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 54 |
| 1721248020 | 5.5 | -0.1 | -1.79 | 5.65 | 5.65 | 5.5 | 500 |
| 1721161560 | 5.6 | -0.3 | -5.08 | 5.55 | 5.6 | 5.55 | 1842 |
| 1721075160 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 2 |
| 1720815960 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 30 |
| 1720729560 | 5.75 | -0.05 | -0.86 | 5.55 | 5.75 | 5.55 | 691 |
| 1720643160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720556760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1720470360 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 200 |
| 1720211220 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 100 |
| 1720124820 | 5.95 | 0.25 | 4.39 | 5.95 | 5.95 | 5.95 | 100 |
| 1720038420 | 5.7 | -0.3 | -5.00 | 5.7 | 5.7 | 5.7 | 390 |
| 1719952020 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 190 |
| 1719865620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 5 |
| 1719606360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1719519960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1719433560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1719347160 | 6.2 | -0.05 | -0.80 | 6.05 | 6.2 | 6.05 | 2907 |
| 1719260820 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 4 |
| 1719001620 | 6 | -0.1 | -1.64 | 6.05 | 6.05 | 6 | 1100 |
| 1718915220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718828820 | 6.1 | 0 | 0.00 | 6.15 | 6.15 | 6.1 | 5100 |
| 1718742360 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 100 |
| 1718656020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1718396820 | 6.2 | -0.15 | -2.36 | 6.2 | 6.2 | 6.2 | 500 |
| 1718310420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718224020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718137620 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 4 |
| 1718051220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1717792020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1717705620 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 175 |
| 1717619220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717532820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717446420 | 6.35 | 0.25 | 4.10 | 6.5 | 6.5 | 6.2 | 106 |
| 1717187220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717100820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717014420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716928020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716841620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716582420 | 6.1 | -0.4 | -6.15 | 6.1 | 6.1 | 6.1 | 1 |
| 1716496020 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 4 |
| 1716409560 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1716323160 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1716236760 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 8 |
| 1715977620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1715891220 | 6.35 | 0.05 | 0.79 | 6.3 | 6.35 | 6.3 | 97 |
| 1715804820 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 250 |
| 1715718420 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 6 |
| 1715632020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715372820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715286420 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 1 |
| 1715200020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715113620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715027220 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 94 |
| 1714768020 | 6.45 | -0.15 | -2.27 | 6.45 | 6.45 | 6.45 | 250 |
| 1714681560 | 6.6 | 0.2 | 3.12 | 6.6 | 6.6 | 6.6 | 4 |
| 1714508820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
