News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 84.8099 | 0 | 0.00 | 84.8099 | 84.8099 | 84.8099 | 0 |
| 1732742820 | 84.8099 | 0.09 | 0.11 | 84.8099 | 84.8099 | 84.8099 | 6 |
| 1732656420 | 84.7151 | -2.05 | -2.36 | 84.5317 | 84.7151 | 84.5317 | 19 |
| 1732570020 | 86.7649 | -1.64 | -1.85 | 86.7649 | 86.7649 | 86.7649 | 8 |
| 1732310820 | 88.3999 | 1.44 | 1.65 | 88.3999 | 88.3999 | 88.3999 | 150 |
| 1732224420 | 86.9649 | 0 | 0.00 | 86.9649 | 86.9649 | 86.9649 | 0 |
| 1732138020 | 86.9649 | 0 | 0.00 | 86.9649 | 86.9649 | 86.9649 | 0 |
| 1732051620 | 86.9649 | 0 | 0.00 | 86.9649 | 86.9649 | 86.9649 | 0 |
| 1731965220 | 86.9649 | 1.44 | 1.68 | 86.9649 | 86.9649 | 86.9649 | 6 |
| 1731705960 | 85.5249 | 0.98 | 1.16 | 85.5249 | 85.5249 | 85.5249 | 7 |
| 1731619560 | 84.5401 | -1.12 | -1.31 | 84.5401 | 84.5401 | 84.5401 | 220 |
| 1731533220 | 85.6602 | 0 | 0.00 | 85.6602 | 85.6602 | 85.6602 | 0 |
| 1731446820 | 85.6602 | -1.33 | -1.53 | 85.6602 | 85.6602 | 85.6602 | 1 |
| 1731360360 | 86.9905 | 0 | 0.00 | 86.9905 | 86.9905 | 86.9905 | 0 |
| 1731101160 | 86.9905 | 0 | 0.00 | 86.9905 | 86.9905 | 86.9905 | 0 |
| 1731014760 | 86.9905 | -0.22 | -0.26 | 87.3499 | 87.3499 | 86.9905 | 119 |
| 1730928360 | 87.2145 | 0 | 0.00 | 87.2145 | 87.2145 | 87.2145 | 0 |
| 1730841960 | 87.2145 | 0 | 0.00 | 87.2145 | 87.2145 | 87.2145 | 0 |
| 1730755560 | 87.2145 | -0.51 | -0.59 | 87.2145 | 87.2145 | 87.2145 | 1 |
| 1730496360 | 87.7293 | -3.05 | -3.35 | 87.7293 | 87.7293 | 87.7293 | 6 |
| 1730409960 | 90.7743 | 0 | 0.00 | 90.7743 | 90.7743 | 90.7743 | 0 |
| 1730323560 | 90.7743 | 0 | 0.00 | 90.7743 | 90.7743 | 90.7743 | 0 |
| 1730237160 | 90.7743 | 0 | 0.00 | 90.7743 | 90.7743 | 90.7743 | 0 |
| 1730150760 | 90.7743 | -0.73 | -0.79 | 91.2739 | 91.2739 | 90.7743 | 53 |
| 1729887960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1729801560 | 91.5 | -0.44 | -0.48 | 90.7956 | 91.5 | 90.7956 | 52 |
| 1729715160 | 91.9399 | 1.94 | 2.16 | 91.7415 | 91.9399 | 91.7415 | 108 |
| 1729628760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729542360 | 90 | 3.48 | 4.02 | 89.9499 | 90 | 89.9499 | 360 |
| 1729283160 | 86.5211 | 0 | 0.00 | 86.5211 | 86.5211 | 86.5211 | 0 |
| 1729196760 | 86.5211 | 0 | 0.00 | 86.5211 | 86.5211 | 86.5211 | 0 |
| 1729110360 | 86.5211 | 0 | 0.00 | 86.5211 | 86.5211 | 86.5211 | 0 |
| 1729023960 | 86.5211 | 3.11 | 3.73 | 86.5211 | 86.5211 | 86.5211 | 7 |
| 1728937560 | 83.409899 | 0 | 0.00 | 83.409899 | 83.409899 | 83.409899 | 0 |
| 1728678360 | 83.409899 | 0 | 0.00 | 83.409899 | 83.409899 | 83.409899 | 0 |
| 1728591960 | 83.409899 | 0 | 0.00 | 83.409899 | 83.409899 | 83.409899 | 0 |
| 1728505560 | 83.409899 | 0 | 0.00 | 83.409899 | 83.409899 | 83.409899 | 0 |
| 1728419160 | 83.409899 | -2.2 | -2.57 | 83.409899 | 83.409899 | 83.409899 | 1 |
| 1728332760 | 85.6099 | 0.98 | 1.16 | 86.0963 | 86.0963 | 85.6099 | 93 |
| 1728073620 | 84.6299 | 0 | 0.00 | 84.6299 | 84.6299 | 84.6299 | 0 |
| 1727987220 | 84.6299 | 0 | 0.00 | 84.6299 | 84.6299 | 84.6299 | 0 |
| 1727900820 | 84.6299 | 0 | 0.00 | 84.6299 | 84.6299 | 84.6299 | 0 |
| 1727814420 | 84.6299 | 0.98 | 1.17 | 84.6299 | 84.6299 | 84.6299 | 6 |
| 1727728020 | 83.6512 | -2.69 | -3.12 | 83.6512 | 83.6512 | 83.6512 | 300 |
| 1727468760 | 86.3451 | 0 | 0.00 | 86.3451 | 86.3451 | 86.3451 | 0 |
| 1727382360 | 86.3451 | 1.58 | 1.86 | 85.8901 | 86.3451 | 85.8901 | 39 |
| 1727295960 | 84.7701 | 1.8 | 2.17 | 84.7701 | 84.7701 | 84.7701 | 2 |
| 1727209560 | 82.9736 | 0.19 | 0.23 | 82.9736 | 82.9736 | 82.9736 | 2 |
| 1727123160 | 82.7799 | -2.25 | -2.65 | 82.799899 | 82.799899 | 82.7799 | 11 |
| 1726864020 | 85.0299 | 0.04 | 0.05 | 85.3099 | 85.3099 | 85.0299 | 60 |
| 1726777560 | 84.989099 | 0 | 0.00 | 84.989099 | 84.989099 | 84.989099 | 0 |
| 1726691160 | 84.989099 | 0 | 0.00 | 84.989099 | 84.989099 | 84.989099 | 0 |
| 1726604760 | 84.989099 | -1.11 | -1.28 | 84.989099 | 84.989099 | 84.989099 | 1 |
| 1726518420 | 86.0943 | 5.26 | 6.51 | 86.0943 | 86.0943 | 86.0943 | 7 |
| 1726259220 | 80.8335 | 0 | 0.00 | 80.8335 | 80.8335 | 80.8335 | 0 |
| 1726172820 | 80.8335 | 0 | 0.00 | 80.8335 | 80.8335 | 80.8335 | 0 |
| 1726086420 | 80.8335 | 0 | 0.00 | 80.8335 | 80.8335 | 80.8335 | 0 |
| 1726000020 | 80.8335 | 0 | 0.00 | 80.8335 | 80.8335 | 80.8335 | 0 |
| 1725913620 | 80.8335 | 0.71 | 0.89 | 80.8335 | 80.8335 | 80.8335 | 6 |
| 1725654360 | 80.1202 | 0.27 | 0.33 | 80.1202 | 80.1202 | 80.1202 | 50 |
| 1725567960 | 79.8549 | 1.65 | 2.12 | 79.8549 | 79.8549 | 79.8549 | 100 |
| 1725481560 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1725395160 | 78.2 | -2.56 | -3.17 | 78.2 | 78.2 | 78.2 | 40 |
| 1725308760 | 80.7592 | -0.15 | -0.18 | 80.519499 | 80.7592 | 80.519499 | 30 |
| 1725049560 | 80.9051 | 0.41 | 0.51 | 80.9051 | 80.9051 | 80.9051 | 44 |
| 1724963160 | 80.4949 | 0 | 0.00 | 80.4949 | 80.4949 | 80.4949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
