Vintage Wine Estates Inc (8HQ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.14 | 0.1402 | 0.0444 | 26647 | 0.06225178 | DE |
| 12 | 0 | 0 | 0.51 | 0.51 | 0.0444 | 11415 | 0.17912646 | DE |
| 26 | 0 | 0 | 0.69 | 0.745 | 0.0444 | 8660 | 0.33428011 | DE |
| 52 | 0 | 0 | 0.75 | 0.75 | 0.0444 | 8711 | 0.34447191 | DE |
| 156 | 0 | 0 | 0.75 | 0.75 | 0.0444 | 8711 | 0.34447191 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726086360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1725999960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1725913560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1725654360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1725567960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1725481560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1725395160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1725308760 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1725049560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1724963160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1724876760 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1724790360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1724703960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1724444760 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1724358360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1724271960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1724185560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1724099160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1723839960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1723753560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1723667160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1723580760 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1723494360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1723235160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1723148760 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1723062360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1722975960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1722889560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1722630360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1722543960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1722457560 | 0.0444 | -0.0099 | -18.23 | 0.0631 | 0.0635 | 0.0444 | 47200 |
| 1722371220 | 0.0543 | -0.0089 | -14.08 | 0.0672 | 0.0672 | 0.0543 | 7550 |
| 1722284760 | 0.0632 | 0.0024 | 3.95 | 0.0617 | 0.0632 | 0.0563 | 26504 |
| 1722025620 | 0.0608 | -0.0013 | -2.09 | 0.0684 | 0.0819 | 0.0608 | 89512 |
| 1721939160 | 0.0621 | 0.0006 | 0.98 | 0.0684 | 0.0684 | 0.0621 | 13250 |
| 1721852820 | 0.0615 | -0.0475 | -43.58 | 0.1002 | 0.1002 | 0.0615 | 93701 |
| 1721766420 | 0.109 | 0.005 | 4.81 | 0.114 | 0.114 | 0.109 | 2209 |
| 1721677800 | 0.104 | -0.0154 | -12.90 | 0.104 | 0.104 | 0.104 | 0 |
| 1721420760 | 0.1194 | -0.0144 | -10.76 | 0.1194 | 0.1194 | 0.1194 | 1900 |
| 1721334360 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1721247960 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1721161560 | 0.1338 | 0 | 0.00 | 0.1338 | 0.1338 | 0.1338 | 0 |
| 1721075160 | 0.1338 | 0.002 | 1.52 | 0.1402 | 0.1402 | 0.1338 | 294 |
| 1720816020 | 0.1318 | 0 | 0.00 | 0.1318 | 0.1318 | 0.1318 | 0 |
| 1720729620 | 0.1318 | 0 | 0.00 | 0.1318 | 0.1318 | 0.1318 | 0 |
| 1720643220 | 0.1318 | 0 | 0.00 | 0.1318 | 0.1318 | 0.1318 | 0 |
| 1720556820 | 0.1318 | 0 | 0.00 | 0.1318 | 0.1318 | 0.1318 | 0 |
| 1720470420 | 0.1318 | 0 | 0.00 | 0.1318 | 0.1318 | 0.1318 | 0 |
| 1720211220 | 0.1318 | 0 | 0.00 | 0.1318 | 0.1318 | 0.1318 | 0 |
| 1720124820 | 0.1318 | -0.0082 | -5.86 | 0.1318 | 0.1318 | 0.1318 | 1000 |
| 1720038420 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719952020 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719865620 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719606420 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719520020 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719433620 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719347220 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719260820 | 0.14 | -0.0092 | -6.17 | 0.14 | 0.14 | 0.14 | 10000 |
| 1719001560 | 0.1492 | 0 | 0.00 | 0.1492 | 0.1492 | 0.1492 | 0 |
| 1718915160 | 0.1492 | 0 | 0.00 | 0.1492 | 0.1492 | 0.1492 | 0 |
| 1718828760 | 0.1492 | 0 | 0.00 | 0.1492 | 0.1492 | 0.1492 | 0 |
| 1718742360 | 0.1492 | -0.0088 | -5.57 | 0.1492 | 0.1492 | 0.1492 | 1 |
| 1718656020 | 0.158 | 0.0174 | 12.38 | 0.158 | 0.158 | 0.158 | 219 |
| 1718396820 | 0.1406 | 0 | 0.00 | 0.1406 | 0.1406 | 0.1406 | 0 |
| 1718310420 | 0.1406 | 0 | 0.00 | 0.1406 | 0.1406 | 0.1406 | 0 |
| 1718224020 | 0.1406 | 0 | 0.00 | 0.1406 | 0.1406 | 0.1406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
