Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glencore plc | 8GC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.004 | 0.07% | 5.676 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.663 | 5.618 | 5.691 | 5.676 | 5.672 |
8GC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8GC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.649 | -0.03 | -0.49% | 5.663 | 5.691 | 5.618 | 79,890 |
| May 30 2024 | 5.677 | 0.01 | 0.11% | 5.656 | 5.677 | 5.566 | 105,807 |
| May 29 2024 | 5.671 | -0.06 | -1.12% | 5.722 | 5.761 | 5.61 | 81,916 |
| May 28 2024 | 5.735 | 0.09 | 1.61% | 5.627 | 5.777 | 5.622 | 133,753 |
| May 27 2024 | 5.644 | -0.05 | -0.86% | 5.661 | 5.689 | 5.585 | 77,960 |
| May 24 2024 | 5.693 | 0.08 | 1.48% | 5.62 | 5.695 | 5.608 | 33,240 |
| May 23 2024 | 5.61 | -0.06 | -1.02% | 5.67 | 5.724 | 5.602 | 114,973 |
| May 22 2024 | 5.668 | -0.18 | -3.14% | 5.855 | 5.855 | 5.632 | 127,971 |
| May 21 2024 | 5.852 | -0.01 | -0.24% | 5.85 | 5.888 | 5.84 | 120,036 |
| May 20 2024 | 5.866 | 0.03 | 0.57% | 5.813 | 5.906 | 5.813 | 184,138 |
| May 17 2024 | 5.833 | 0.07 | 1.18% | 5.789 | 5.847 | 5.72 | 291,447 |
| May 16 2024 | 5.765 | 0.10 | 1.73% | 5.693 | 5.783 | 5.652 | 86,577 |
| May 15 2024 | 5.667 | -0.06 | -1.00% | 5.699 | 5.797 | 5.656 | 182,027 |
| May 14 2024 | 5.724 | 0.20 | 3.70% | 5.523 | 5.75 | 5.523 | 367,021 |
| May 13 2024 | 5.52 | 0.01 | 0.16% | 5.519 | 5.542 | 5.50 | 76,305 |
| May 10 2024 | 5.511 | 0.14 | 2.51% | 5.401 | 5.571 | 5.401 | 171,531 |
| May 09 2024 | 5.376 | 0.02 | 0.41% | 5.35 | 5.404 | 5.341 | 23,057 |
| May 08 2024 | 5.354 | -0.10 | -1.80% | 5.466 | 5.469 | 5.31 | 53,981 |
| May 07 2024 | 5.452 | 0.01 | 0.15% | 5.41 | 5.46 | 5.401 | 60,724 |
| May 06 2024 | 5.444 | 0.11 | 1.97% | 5.347 | 5.467 | 5.331 | 108,634 |
| May 03 2024 | 5.339 | 0.04 | 0.66% | 5.302 | 5.348 | 5.249 | 143,062 |
| May 02 2024 | 5.304 | -0.19 | -3.37% | 5.499 | 5.499 | 5.297 | 155,950 |
