A10 Networks Inc Historical Data - 8A0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-1.44927536232	13.11	13.11	12.53	619	12.53010501	DE
4	-0.99	-7.11718188354	13.91	14.18	12.32	319	13.25108749	DE
12	0.6	4.87012987013	12.32	15.13	11.79	168	13.32317722	DE
26	1.16	9.86394557823	11.76	15.13	11.73	144	12.87431816	DE
52	-1.09	-7.78015703069	14.01	15.13	9.93	213	11.71278826	DE
156	-1.09	-7.78015703069	14.01	15.13	9.93	213	11.71278826	DE
260	-1.09	-7.78015703069	14.01	15.13	9.93	213	11.71278826	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	12.88	0.22	1.74	12.88	12.88	12.88	13
1719519960	12.66	0	0.00	12.66	12.66	12.66	0
1719433560	12.66	0	0.00	12.66	12.66	12.66	0
1719347160	12.66	0.13	1.04	12.66	12.66	12.66	1
1719260820	12.53	0.13	1.05	13.11	13.11	12.53	1237
1719001560	12.4	0	0.00	12.4	12.4	12.4	0
1718915160	12.4	0	0.00	12.4	12.4	12.4	0
1718828760	12.4	0	0.00	12.4	12.4	12.4	0
1718742360	12.4	0.08	0.65	12.4	12.4	12.4	1
1718656020	12.32	-1.09	-8.13	12.9	12.9	12.32	13
1718396820	13.41	0	0.00	13.41	13.41	13.41	0
1718310420	13.41	0	0.00	13.41	13.41	13.41	0
1718224020	13.41	0	0.00	13.41	13.41	13.41	0
1718137620	13.41	0	0.00	13.41	13.41	13.41	0
1718051220	13.41	0	0.00	13.41	13.41	13.41	0
1717792020	13.41	0.17	1.28	13.41	13.41	13.41	4
1717705620	13.24	0	0.00	13.24	13.24	13.24	0
1717619220	13.24	-0.04	-0.30	13.24	13.24	13.24	256
1717532820	13.28	-0.9	-6.35	13.28	13.28	13.28	2
1717446420	14.18	0.27	1.94	13.79	14.18	13.79	55
1717187220	13.91	-0.22	-1.56	13.91	13.91	13.91	1300
1717100820	14.13	0.42	3.06	14.13	14.13	14.13	21
1717014420	13.71	0	0.00	13.71	13.71	13.71	0
1716928020	13.71	0	0.00	13.71	13.71	13.71	0
1716841620	13.71	0	0.00	13.71	13.71	13.71	0
1716582420	13.71	-0.16	-1.15	13.71	13.71	13.71	1
1716496020	13.87	-1.26	-8.33	14.28	14.28	13.87	103
1716409620	15.13	0	0.00	15.13	15.13	15.13	0
1716323220	15.13	0	0.00	15.13	15.13	15.13	0
1716236820	15.13	0	0.00	15.13	15.13	15.13	0
1715977620	15.13	0.31	2.09	15.13	15.13	15.13	30
1715891220	14.82	0.52	3.64	14.33	14.82	14.33	125
1715804820	14.3	0.02	0.14	14.3	14.3	14.3	366
1715718420	14.28	0	0.00	14.28	14.28	14.28	0
1715632020	14.28	0	0.00	14.28	14.28	14.28	0
1715372820	14.28	-0.17	-1.18	14.28	14.28	14.28	30
1715286420	14.45	-0.3	-2.03	14.06	14.45	14.06	101
1715200020	14.75	0	0.00	14.75	14.75	14.75	0
1715113620	14.75	0.51	3.58	14.72	14.75	14.72	104
1715027160	14.24	0	0.00	14.24	14.24	14.24	0
1714767960	14.24	0	0.00	14.24	14.24	14.24	0
1714681560	14.24	1.97	16.06	14.6	14.6	14.07	287
1714508820	12.27	-0.1	-0.81	12.27	12.27	12.27	150
1714422420	12.37	-0.34	-2.68	12.37	12.37	12.37	200
1714163220	12.71	0	0.00	12.71	12.71	12.71	0
1714076820	12.71	0.13	1.03	12.51	12.71	12.51	3
1713990360	12.58	0	0.00	12.58	12.58	12.58	0
1713903960	12.58	0.79	6.70	12.58	12.58	12.58	6
1713817620	11.79	0	0.00	11.79	11.79	11.79	0
1713558420	11.79	0	0.00	11.79	11.79	11.79	0
1713472020	11.79	-0.78	-6.21	11.79	11.79	11.79	2
1713385620	12.57	0	0.00	12.57	12.57	12.57	0
1713299220	12.57	0	0.00	12.57	12.57	12.57	0
1713212820	12.57	0.34	2.78	12.57	12.57	12.57	3
1712953560	12.23	0	0.00	12.23	12.23	12.23	0
1712867160	12.23	0	0.00	12.23	12.23	12.23	0
1712780760	12.23	0.03	0.25	12.23	12.23	12.23	6
1712694360	12.2	-0.44	-3.48	12.2	12.2	12.2	200
1712607960	12.64	0.32	2.60	12.63	12.64	12.63	16
1712348820	12.32	0.18	1.48	12.32	12.32	12.32	208
1712262360	12.14	-0.54	-4.26	12.14	12.14	12.14	1
1712175960	12.68	0.25	2.01	12.68	12.68	12.68	150
1712089560	12.43	-0.23	-1.82	12.97	12.97	12.43	216

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

A10 Networks Inc (8A0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

A10 Networks Inc (8A0) Historical

A10 Networks Inc (8A0)

Professional-Grade Tools, for Individual Investors.

Your Recent History