3SBIO Inc (83B)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.735 | -0.03 | -3.92 | 0.735 | 0.735 | 0.735 | 1 |
| 1719347220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1719260820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1719001620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1718915220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1718828820 | 0.765 | 0.04 | 5.52 | 0.765 | 0.765 | 0.765 | 1 |
| 1718742420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1718656020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1718396820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1718310420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1718224020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1718137620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1718051220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1717792020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1717705620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1717619220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1717532820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1717446420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1717187220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1717100820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1717014420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1716928020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1716841620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1716582420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1716496020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1716409620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 100 |
| 1716323220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1716236820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1715977620 | 0.725 | -0.08 | -9.94 | 0.725 | 0.725 | 0.725 | 2500 |
| 1715891220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1715804820 | 0.805 | 0.085 | 11.81 | 0.805 | 0.805 | 0.805 | 2500 |
| 1715718420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715632020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715372820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715286420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715200020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715113620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715027220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714768020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714681620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714508820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714422420 | 0.72 | -0.025 | -3.36 | 0.72 | 0.72 | 0.72 | 2000 |
| 1714163220 | 0.745 | 0.09 | 13.74 | 0.745 | 0.745 | 0.745 | 2000 |
| 1714076820 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1713990420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1713904020 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1713817620 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1713558420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1713472020 | 0.655 | -0.035 | -5.07 | 0.655 | 0.655 | 0.655 | 1 |
| 1713385560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713299160 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713212760 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1712953560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1712867160 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1712780760 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 10 |
| 1712694360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712607960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712348760 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712262360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712175960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712089560 | 0.7 | 0.015 | 2.19 | 0.7 | 0.7 | 0.7 | 1471 |
| 1711605600 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1711519200 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
