3SBIO Inc Historical Data - 83B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.02702702703	0.74	0.74	0.74	20	0.74	DE
4	-0.015	-2.02702702703	0.74	0.74	0.74	20	0.74	DE
12	-0.08	-9.93788819876	0.805	0.805	0.725	854	0.76411558	DE
26	0.02	2.83687943262	0.705	0.805	0.615	730	0.73168278	DE
52	-0.03	-3.97350993377	0.755	0.905	0.615	1158	0.77607749	DE
156	-0.03	-3.97350993377	0.755	0.905	0.615	1158	0.77607749	DE
260	-0.03	-3.97350993377	0.755	0.905	0.615	1158	0.77607749	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722284820	0.74	0	0.00	0.74	0.74	0.74	0
1722025620	0.74	0.005	0.68	0.74	0.74	0.74	20
1721939220	0.735	0	0.00	0.735	0.735	0.735	0
1721852820	0.735	0	0.00	0.735	0.735	0.735	0
1721766420	0.735	0	0.00	0.735	0.735	0.735	0
1721680020	0.735	0	0.00	0.735	0.735	0.735	0
1721420820	0.735	0	0.00	0.735	0.735	0.735	0
1721334420	0.735	0	0.00	0.735	0.735	0.735	0
1721248020	0.735	0	0.00	0.735	0.735	0.735	0
1721161620	0.735	0	0.00	0.735	0.735	0.735	0
1721075220	0.735	0	0.00	0.735	0.735	0.735	0
1720816020	0.735	0	0.00	0.735	0.735	0.735	0
1720729620	0.735	0	0.00	0.735	0.735	0.735	0
1720643220	0.735	0	0.00	0.735	0.735	0.735	0
1720556820	0.735	0	0.00	0.735	0.735	0.735	0
1720470420	0.735	0	0.00	0.735	0.735	0.735	0
1720211220	0.735	0	0.00	0.735	0.735	0.735	0
1720124820	0.735	0	0.00	0.735	0.735	0.735	0
1720038420	0.735	0	0.00	0.735	0.735	0.735	0
1719952020	0.735	0	0.00	0.735	0.735	0.735	0
1719865620	0.735	0	0.00	0.735	0.735	0.735	0
1719606420	0.735	0	0.00	0.735	0.735	0.735	0
1719520020	0.735	0	0.00	0.735	0.735	0.735	0
1719433620	0.735	-0.03	-3.92	0.735	0.735	0.735	1
1719347220	0.765	0	0.00	0.765	0.765	0.765	0
1719260820	0.765	0	0.00	0.765	0.765	0.765	0
1719001620	0.765	0	0.00	0.765	0.765	0.765	0
1718915220	0.765	0	0.00	0.765	0.765	0.765	0
1718828820	0.765	0.04	5.52	0.765	0.765	0.765	1
1718742420	0.725	0	0.00	0.725	0.725	0.725	0
1718656020	0.725	0	0.00	0.725	0.725	0.725	0
1718396820	0.725	0	0.00	0.725	0.725	0.725	0
1718310420	0.725	0	0.00	0.725	0.725	0.725	0
1718224020	0.725	0	0.00	0.725	0.725	0.725	0
1718137620	0.725	0	0.00	0.725	0.725	0.725	0
1718051220	0.725	0	0.00	0.725	0.725	0.725	0
1717792020	0.725	0	0.00	0.725	0.725	0.725	0
1717705620	0.725	0	0.00	0.725	0.725	0.725	0
1717619220	0.725	0	0.00	0.725	0.725	0.725	0
1717532820	0.725	0	0.00	0.725	0.725	0.725	0
1717446420	0.725	0	0.00	0.725	0.725	0.725	0
1717187220	0.725	0	0.00	0.725	0.725	0.725	0
1717100820	0.725	0	0.00	0.725	0.725	0.725	0
1717014420	0.725	0	0.00	0.725	0.725	0.725	0
1716928020	0.725	0	0.00	0.725	0.725	0.725	0
1716841620	0.725	0	0.00	0.725	0.725	0.725	0
1716582420	0.725	0	0.00	0.725	0.725	0.725	0
1716496020	0.725	0	0.00	0.725	0.725	0.725	0
1716409620	0.725	0	0.00	0.725	0.725	0.725	100
1716323220	0.725	0	0.00	0.725	0.725	0.725	0
1716236820	0.725	0	0.00	0.725	0.725	0.725	0
1715977620	0.725	-0.08	-9.94	0.725	0.725	0.725	2500
1715891220	0.805	0	0.00	0.805	0.805	0.805	0
1715804820	0.805	0.085	11.81	0.805	0.805	0.805	2500
1715718420	0.72	0	0.00	0.72	0.72	0.72	0
1715632020	0.72	0	0.00	0.72	0.72	0.72	0
1715372820	0.72	0	0.00	0.72	0.72	0.72	0
1715286420	0.72	0	0.00	0.72	0.72	0.72	0
1715200020	0.72	0	0.00	0.72	0.72	0.72	0
1715113620	0.72	0	0.00	0.72	0.72	0.72	0
1715027220	0.72	0	0.00	0.72	0.72	0.72	0
1714768020	0.72	0	0.00	0.72	0.72	0.72	0
1714681620	0.72	0	0.00	0.72	0.72	0.72	0
1714508820	0.72	0	0.00	0.72	0.72	0.72	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

3SBIO Inc (83B)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

3SBIO Inc (83B) Historical

3SBIO Inc (83B)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History