Grupo Empresarial San Jose Sa (80E)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.4099999 | -8.59538592443 | 4.7699999 | 4.7699999 | 4.7699999 | 1600 | 4.7699999 | DE |
| 12 | 0.28 | 6.86274509804 | 4.08 | 4.7699999 | 4.01 | 1253 | 4.44389363 | DE |
| 26 | 0.11 | 2.58823529412 | 4.25 | 4.7699999 | 3.9 | 1189 | 4.31422379 | DE |
| 52 | 0.75 | 20.7756232687 | 3.61 | 4.7699999 | 3.57 | 1183 | 4.15591736 | DE |
| 156 | 0.75 | 20.7756232687 | 3.61 | 4.7699999 | 3.57 | 1183 | 4.15591736 | DE |
| 260 | 0.75 | 20.7756232687 | 3.61 | 4.7699999 | 3.57 | 1183 | 4.15591736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1719347220 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1719260820 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1719001620 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1718915220 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1718828820 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1718742420 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1718656020 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1718396820 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1718310420 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1718224020 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1718137620 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1718051220 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1717792020 | 4.7699999 | 0.11 | 2.36 | 4.7699999 | 4.7699999 | 4.7699999 | 1600 |
| 1717705620 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1717619220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1717532820 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1717446420 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1717187220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1717100820 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1717014420 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1716928020 | 4.66 | 0.3 | 6.88 | 4.66 | 4.66 | 4.66 | 1080 |
| 1716841620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716582420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716496020 | 4.36 | -0.2 | -4.39 | 4.3899999 | 4.45 | 4.36 | 2720 |
| 1716409620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1716323220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1716236820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715977620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715891220 | 4.5599999 | -0.14 | -2.98 | 4.5599999 | 4.5599999 | 4.5599999 | 1247 |
| 1715804820 | 4.7 | 0.66 | 16.34 | 4.7 | 4.7 | 4.7 | 1060 |
| 1715718420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1715632020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1715372820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1715286420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1715200020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1715113620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1715027220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1714768020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1714681620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1714508820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1714422420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1714163220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1714076820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713990420 | 4.04 | 0.03 | 0.75 | 4.04 | 4.04 | 4.04 | 320 |
| 1713904020 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1713817620 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1713558420 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1713472020 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1713385620 | 4.01 | -0.07 | -1.72 | 4.01 | 4.01 | 4.01 | 1247 |
| 1713299160 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1713212760 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1712953560 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1712867160 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1712780760 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1712694360 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1712607960 | 4.08 | 0.11 | 2.77 | 4.08 | 4.08 | 4.08 | 750 |
| 1712296800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1712210400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1712124000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1712037600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1711605600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1711519200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
