HANetf ICAV (7RIP)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 6.6 | -0 | -0.02 | 6.6 | 6.6 | 6.6 | 10 |
| 1718915160 | 6.601 | 0.01 | 0.09 | 6.644 | 6.644 | 6.601 | 834 |
| 1718828760 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1718742360 | 6.595 | 0.05 | 0.70 | 6.595 | 6.595 | 6.595 | 1 |
| 1718656020 | 6.549 | 0.01 | 0.15 | 6.588 | 6.588 | 6.549 | 382 |
| 1718396820 | 6.539 | -0.12 | -1.74 | 6.6 | 6.6 | 6.539 | 750 |
| 1718310420 | 6.655 | -0.07 | -0.97 | 6.655 | 6.655 | 6.655 | 5 |
| 1718224020 | 6.72 | 0.06 | 0.84 | 6.667 | 6.72 | 6.667 | 400 |
| 1718137620 | 6.664 | 0 | 0.00 | 6.664 | 6.664 | 6.664 | 1500 |
| 1718051220 | 6.664 | 0.05 | 0.70 | 6.615 | 6.664 | 6.615 | 217 |
| 1717792020 | 6.618 | -0.04 | -0.57 | 6.619 | 6.627 | 6.618 | 64 |
| 1717705620 | 6.656 | 0.06 | 0.88 | 6.656 | 6.656 | 6.656 | 10 |
| 1717619220 | 6.598 | 0.06 | 0.86 | 6.583 | 6.628 | 6.583 | 705 |
| 1717532820 | 6.542 | -0.05 | -0.71 | 6.525 | 6.604 | 6.525 | 132 |
| 1717446420 | 6.589 | 0.13 | 2.06 | 6.557 | 6.589 | 6.531 | 3110 |
| 1717187220 | 6.456 | -0.02 | -0.29 | 6.466 | 6.466 | 6.456 | 1630 |
| 1717100820 | 6.475 | 0.06 | 1.01 | 6.371 | 6.475 | 6.371 | 506 |
| 1717014420 | 6.41 | -0.21 | -3.23 | 6.388 | 6.41 | 6.388 | 85 |
| 1716928020 | 6.624 | 0.05 | 0.82 | 6.571 | 6.624 | 6.571 | 72 |
| 1716841560 | 6.57 | 0 | 0.08 | 6.572 | 6.572 | 6.57 | 734 |
| 1716582420 | 6.565 | -0.04 | -0.55 | 6.49 | 6.565 | 6.49 | 704 |
| 1716496020 | 6.601 | -0.11 | -1.57 | 6.674 | 6.674 | 6.601 | 2055 |
| 1716409620 | 6.706 | -0.03 | -0.40 | 6.738 | 6.738 | 6.706 | 604 |
| 1716323160 | 6.733 | -0.06 | -0.88 | 6.721 | 6.771 | 6.714 | 5421 |
| 1716236760 | 6.793 | 0.05 | 0.68 | 6.756 | 6.795 | 6.68 | 4632 |
| 1715977620 | 6.747 | 0.02 | 0.36 | 6.73 | 6.747 | 6.73 | 102 |
| 1715891220 | 6.723 | -0.06 | -0.81 | 6.723 | 6.723 | 6.723 | 1000 |
| 1715804820 | 6.778 | 0.09 | 1.32 | 6.752 | 6.778 | 6.72 | 1031 |
| 1715718420 | 6.69 | -0.06 | -0.89 | 6.69 | 6.69 | 6.69 | 350 |
| 1715631960 | 6.75 | 0.04 | 0.54 | 6.714 | 6.75 | 6.714 | 268 |
| 1715372820 | 6.714 | 0.03 | 0.45 | 6.748 | 6.748 | 6.714 | 482 |
| 1715286420 | 6.684 | -0.03 | -0.48 | 6.635 | 6.684 | 6.635 | 352 |
| 1715200020 | 6.716 | -0.02 | -0.24 | 6.742 | 6.742 | 6.716 | 368 |
| 1715113620 | 6.732 | 0.02 | 0.24 | 6.766 | 6.82 | 6.691 | 348 |
| 1715027220 | 6.716 | 0.03 | 0.51 | 6.664 | 6.716 | 6.664 | 32 |
| 1714768020 | 6.682 | -0.01 | -0.07 | 6.673 | 6.682 | 6.673 | 105 |
| 1714681560 | 6.687 | -0.07 | -1.08 | 6.66 | 6.687 | 6.646 | 126 |
| 1714508820 | 6.76 | -0.01 | -0.15 | 6.761 | 6.761 | 6.758 | 98 |
| 1714422420 | 6.77 | -0.1 | -1.41 | 6.77 | 6.77 | 6.77 | 7 |
| 1714163220 | 6.867 | 0.07 | 1.00 | 6.867 | 6.867 | 6.867 | 7 |
| 1714076820 | 6.799 | -0.02 | -0.35 | 6.796 | 6.799 | 6.796 | 4 |
| 1713990420 | 6.823 | 0.07 | 1.08 | 6.871 | 6.871 | 6.815 | 969 |
| 1713903960 | 6.75 | 0.03 | 0.45 | 6.823 | 6.823 | 6.712 | 180 |
| 1713817560 | 6.72 | 0.03 | 0.43 | 6.691 | 6.72 | 6.675 | 165 |
| 1713558420 | 6.691 | 0 | 0.00 | 6.691 | 6.691 | 6.691 | 0 |
| 1713472020 | 6.691 | 0.15 | 2.36 | 6.6449999 | 6.691 | 6.6449999 | 4 |
| 1713385620 | 6.537 | 0 | 0.00 | 6.537 | 6.537 | 6.537 | 0 |
| 1713299220 | 6.537 | -0.13 | -1.99 | 6.575 | 6.575 | 6.537 | 3169 |
| 1713212820 | 6.67 | -0.06 | -0.89 | 6.735 | 6.737 | 6.67 | 323 |
| 1712953620 | 6.73 | -0.04 | -0.59 | 6.73 | 6.73 | 6.73 | 152 |
| 1712867220 | 6.77 | -0.01 | -0.10 | 6.713 | 6.77 | 6.713 | 760 |
| 1712780760 | 6.777 | 0 | 0.00 | 6.777 | 6.777 | 6.777 | 0 |
| 1712694360 | 6.777 | 0.01 | 0.12 | 6.795 | 6.795 | 6.777 | 350 |
| 1712607960 | 6.769 | -0.02 | -0.31 | 6.697 | 6.769 | 6.697 | 80 |
| 1712348820 | 6.79 | -0.01 | -0.15 | 6.784 | 6.79 | 6.704 | 942 |
| 1712262360 | 6.8 | 0.01 | 0.10 | 6.797 | 6.833 | 6.797 | 262 |
| 1712175960 | 6.793 | -0.05 | -0.70 | 6.818 | 6.818 | 6.781 | 554 |
| 1712089560 | 6.841 | -0.07 | -0.94 | 6.991 | 6.991 | 6.797 | 1023 |
| 1711661160 | 6.906 | 0.03 | 0.51 | 6.923 | 6.924 | 6.906 | 282 |
| 1711574820 | 6.871 | -0.02 | -0.26 | 6.882 | 6.882 | 6.835 | 15371 |
| 1711488360 | 6.889 | 0.03 | 0.45 | 6.839 | 6.889 | 6.839 | 50 |
| 1711401960 | 6.858 | -0.02 | -0.28 | 6.877 | 6.877 | 6.858 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
