Qualigen Therapeutics Inc (7R9)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.063 | -24.8031496063 | 0.254 | 0.372 | 0.16 | 54891 | 0.22009387 | DE |
| 4 | 0.01 | 5.52486187845 | 0.181 | 0.372 | 0.1419999 | 54910 | 0.19049184 | DE |
| 12 | -0.087 | -31.2949640288 | 0.278 | 0.372 | 0.1419999 | 31982 | 0.19277698 | DE |
| 26 | -0.309 | -61.8 | 0.5 | 0.52 | 0.1419999 | 17583 | 0.21264261 | DE |
| 52 | -0.751 | -79.7239915074 | 0.942 | 0.98 | 0.1419999 | 13183 | 0.24227199 | DE |
| 156 | -0.751 | -79.7239915074 | 0.942 | 0.98 | 0.1419999 | 13183 | 0.24227199 | DE |
| 260 | -0.751 | -79.7239915074 | 0.942 | 0.98 | 0.1419999 | 13183 | 0.24227199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 0.187 | -0.007 | -3.61 | 0.182 | 0.197 | 0.16 | 66100 |
| 1720556760 | 0.194 | -0.046 | -19.17 | 0.234 | 0.234 | 0.194 | 8278 |
| 1720470360 | 0.24 | 0.01 | 4.35 | 0.216 | 0.24 | 0.212 | 32790 |
| 1720211220 | 0.23 | -0.024 | -9.45 | 0.256 | 0.372 | 0.23 | 163389 |
| 1720124820 | 0.254 | 0.032 | 14.41 | 0.254 | 0.254 | 0.254 | 3900 |
| 1720038420 | 0.222 | 0.0490001 | 28.32 | 0.1419999 | 0.258 | 0.1419999 | 30460 |
| 1719952020 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1719865620 | 0.1729999 | -0.001 | -0.57 | 0.1729999 | 0.1729999 | 0.1729999 | 5490 |
| 1719606420 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1719520020 | 0.1739999 | 0.0169999 | 10.83 | 0.1729999 | 0.1739999 | 0.167 | 106510 |
| 1719433560 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1719347160 | 0.157 | -0.024 | -13.26 | 0.157 | 0.157 | 0.157 | 1000 |
| 1719260820 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1719001620 | 0.181 | 0.01 | 5.85 | 0.1719999 | 0.218 | 0.1719999 | 38031 |
| 1718915160 | 0.171 | -0.028 | -14.07 | 0.16 | 0.171 | 0.151 | 67060 |
| 1718828820 | 0.199 | 0.031 | 18.45 | 0.16 | 0.199 | 0.152 | 7525 |
| 1718742360 | 0.168 | 0.006 | 3.70 | 0.189 | 0.276 | 0.164 | 198805 |
| 1718656020 | 0.162 | -0.018 | -10.00 | 0.181 | 0.181 | 0.16 | 39400 |
| 1718396820 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718310420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718224020 | 0.18 | 0.0060001 | 3.45 | 0.18 | 0.18 | 0.18 | 4503 |
| 1718137620 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1718051220 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1717792020 | 0.1739999 | -0.017 | -8.90 | 0.1739999 | 0.1739999 | 0.1739999 | 1700 |
| 1717705620 | 0.191 | -0.015 | -7.28 | 0.191 | 0.191 | 0.191 | 1078 |
| 1717619220 | 0.206 | -0.072 | -25.90 | 0.206 | 0.206 | 0.206 | 2923 |
| 1717532820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1717446420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1717187220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1717100820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1717014420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1716928020 | 0.278 | -0.042 | -13.13 | 0.242 | 0.278 | 0.242 | 2000 |
| 1716841560 | 0.32 | 0.042 | 15.11 | 0.32 | 0.32 | 0.32 | 500 |
| 1716582420 | 0.278 | -0.028 | -9.15 | 0.278 | 0.278 | 0.278 | 2800 |
| 1716496020 | 0.306 | 0.028 | 10.07 | 0.306 | 0.306 | 0.306 | 1200 |
| 1716409620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1716323220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1716236820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1715977620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1715891220 | 0.278 | 0.008 | 2.96 | 0.278 | 0.278 | 0.278 | 13000 |
| 1715804820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715718420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715632020 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715372820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715286420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715200020 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715113620 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715027220 | 0.27 | -0.008 | -2.88 | 0.27 | 0.27 | 0.27 | 100 |
| 1714767960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1714681560 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1714508760 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1714422360 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1714163160 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1714076760 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1713990360 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1713903960 | 0.278 | -0.022 | -7.33 | 0.278 | 0.278 | 0.278 | 1000 |
| 1713817620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713558420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713472020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713385620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713299220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713212820 | 0.3 | -0.012 | -3.85 | 0.3 | 0.3 | 0.3 | 18348 |
| 1712953620 | 0.312 | -0.02 | -6.02 | 0.312 | 0.312 | 0.312 | 18000 |
| 1712867220 | 0.332 | -0.03 | -8.29 | 0.332 | 0.332 | 0.332 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
