Nordic Mining ASA (7NM0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.7772 | -0.06 | -3.48 | 1.8426 | 1.8426 | 1.7772 | 6754 |
| 1718915160 | 1.8412 | 0.03 | 1.56 | 1.878 | 1.8998 | 1.8056 | 40410 |
| 1718828820 | 1.813 | -0 | -0.20 | 1.7914 | 1.8548 | 1.7914 | 3300 |
| 1718742360 | 1.8166 | -0.03 | -1.72 | 1.8272 | 1.8272 | 1.8152 | 1748 |
| 1718656020 | 1.8484 | -0.02 | -1.31 | 1.8056 | 1.883 | 1.7936 | 41658 |
| 1718396820 | 1.873 | -0.08 | -4.08 | 1.8822 | 1.8822 | 1.8524 | 6500 |
| 1718310420 | 1.9526 | 0 | 0.00 | 1.9526 | 1.9526 | 1.9526 | 0 |
| 1718224020 | 1.9526 | 0.04 | 2.07 | 1.9234 | 1.9526 | 1.872 | 6424 |
| 1718137620 | 1.913 | -0.02 | -1.09 | 1.954 | 1.954 | 1.9 | 3968 |
| 1718051220 | 1.934 | -0.22 | -10.05 | 2.1 | 2.1 | 1.8876 | 14795 |
| 1717792020 | 2.15 | 0.11 | 5.42 | 2.0495 | 2.15 | 1.9676 | 18320 |
| 1717705620 | 2.0395 | 0.06 | 2.89 | 2.04 | 2.04 | 1.9928 | 14937 |
| 1717619220 | 1.9822 | -0.01 | -0.65 | 1.97 | 2.02 | 1.97 | 2986 |
| 1717532820 | 1.9952 | -0.01 | -0.74 | 2.0299999 | 2.0299999 | 1.9628 | 5675 |
| 1717446420 | 2.0099999 | -0.04 | -1.93 | 2.0675 | 2.0684999 | 1.99 | 14645 |
| 1717187220 | 2.0495 | 0.01 | 0.54 | 2.0219999 | 2.0495 | 2.0219999 | 13188 |
| 1717100820 | 2.0385 | 0.06 | 3.22 | 1.9816 | 2.04 | 1.9816 | 20180 |
| 1717014420 | 1.975 | -0 | -0.07 | 2.0019999 | 2.0019999 | 1.939 | 6087 |
| 1716928020 | 1.9764 | 0.08 | 4.02 | 1.9442 | 1.9862 | 1.9442 | 40672 |
| 1716841560 | 1.9 | -0.01 | -0.55 | 1.9086 | 1.9232 | 1.8748 | 27852 |
| 1716582420 | 1.9106 | 0.12 | 6.43 | 1.831 | 1.9106 | 1.831 | 3325 |
| 1716496020 | 1.7952 | -0.01 | -0.72 | 1.7738 | 1.82 | 1.7738 | 11001 |
| 1716409620 | 1.8082 | 0.04 | 2.07 | 1.7724 | 1.8082 | 1.7584 | 3208 |
| 1716323160 | 1.7716 | 0.04 | 2.51 | 1.7742 | 1.7742 | 1.7716 | 1425 |
| 1716236760 | 1.7282 | 0.02 | 1.22 | 1.7296 | 1.7296 | 1.7282 | 605 |
| 1715977620 | 1.7074 | -0.05 | -2.60 | 1.7388 | 1.7388 | 1.7056 | 1400 |
| 1715891220 | 1.753 | -0 | -0.23 | 1.7296 | 1.753 | 1.7166 | 6296 |
| 1715804820 | 1.757 | 0.08 | 4.90 | 1.6934 | 1.757 | 1.6934 | 4737 |
| 1715718420 | 1.675 | -0.07 | -3.77 | 1.7384 | 1.7384 | 1.6552 | 8929 |
| 1715631960 | 1.7406 | -0.01 | -0.71 | 1.7536 | 1.7736 | 1.7164 | 10607 |
| 1715372820 | 1.753 | -0.01 | -0.79 | 1.7812 | 1.7812 | 1.753 | 525 |
| 1715286420 | 1.767 | 0.03 | 1.69 | 1.7318 | 1.767 | 1.7318 | 1001 |
| 1715200020 | 1.7376 | 0.02 | 1.37 | 1.755 | 1.77 | 1.7376 | 1987 |
| 1715113620 | 1.7142 | -0.1 | -5.50 | 1.7836 | 1.7836 | 1.7142 | 2827 |
| 1715027220 | 1.814 | 0.01 | 0.45 | 1.7706 | 1.8176 | 1.7706 | 51955 |
| 1714768020 | 1.8058 | 0.07 | 3.78 | 1.8058 | 1.8058 | 1.8058 | 290 |
| 1714681560 | 1.74 | -0.03 | -1.84 | 1.78 | 1.78 | 1.74 | 5195 |
| 1714508820 | 1.7726 | -0.01 | -0.79 | 1.7692 | 1.8176 | 1.7644 | 10597 |
| 1714422420 | 1.7868 | 0.1 | 6.18 | 1.7172 | 1.7936 | 1.7172 | 8187 |
| 1714163220 | 1.6828 | 0.01 | 0.59 | 1.678 | 1.6892 | 1.67 | 3100 |
| 1714076820 | 1.673 | -0 | -0.04 | 1.6564 | 1.6914 | 1.6564 | 5500 |
| 1713990420 | 1.6736 | 0.02 | 1.22 | 1.7242 | 1.7242 | 1.6378 | 36349 |
| 1713903960 | 1.6534 | -0.07 | -3.98 | 1.7488 | 1.7488 | 1.6534 | 2454 |
| 1713817560 | 1.722 | 0.01 | 0.77 | 1.71 | 1.748 | 1.6884 | 4996 |
| 1713558420 | 1.7088 | -0.08 | -4.60 | 1.755 | 1.755 | 1.7088 | 9889 |
| 1713472020 | 1.7912 | 0.01 | 0.48 | 1.7862 | 1.8 | 1.7722 | 18137 |
| 1713385620 | 1.7826 | 0.05 | 2.81 | 1.688 | 1.8144 | 1.688 | 1897 |
| 1713299220 | 1.7338 | -0.02 | -0.96 | 1.7002 | 1.7338 | 1.7002 | 6918 |
| 1713212820 | 1.7506 | 0.02 | 1.21 | 1.7446 | 1.7506 | 1.7228 | 465 |
| 1712953620 | 1.7296 | -0.03 | -1.48 | 1.7246 | 1.7432 | 1.6984 | 3040 |
| 1712867220 | 1.7556 | 0.12 | 7.63 | 1.6344 | 1.7556 | 1.6344 | 18225 |
| 1712780760 | 1.6312 | 0.01 | 0.93 | 1.5928 | 1.6474 | 1.5928 | 2325 |
| 1712694360 | 1.6162 | -0.08 | -4.46 | 1.6892 | 1.6892 | 1.5844 | 5916 |
| 1712607960 | 1.6916 | 0.03 | 1.59 | 1.6656 | 1.795 | 1.6206 | 100898 |
| 1712348820 | 1.6652 | 0.12 | 8.03 | 1.5174 | 1.6654 | 1.5174 | 22685 |
| 1712262360 | 1.5414 | 0.09 | 6.17 | 1.49 | 1.5414 | 1.49 | 6065 |
| 1712175960 | 1.4518 | 0.02 | 1.74 | 1.459 | 1.459 | 1.4518 | 450 |
| 1712089560 | 1.427 | -0.06 | -4.22 | 1.4616 | 1.484 | 1.427 | 3977 |
| 1711661160 | 1.4898 | 0.02 | 1.46 | 1.4706 | 1.4898 | 1.4418 | 4870 |
| 1711574820 | 1.4684 | -0 | -0.19 | 1.475 | 1.475 | 1.4388 | 5937 |
| 1711488360 | 1.4712 | -0 | -0.20 | 1.4688 | 1.4712 | 1.4448 | 2052 |
| 1711401960 | 1.4742 | 0.07 | 5.12 | 1.4044 | 1.492 | 1.4044 | 68859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
