Nongfu Spring Co Ltd (7NF)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 4.5199999 | -0.28 | -5.83 | 4.5199999 | 4.5199999 | 4.5199999 | 400 |
| 1719433620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1719347220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1719260820 | 4.8 | -0.06 | -1.23 | 4.8 | 4.8 | 4.8 | 700 |
| 1719001620 | 4.86 | -0.02 | -0.41 | 4.86 | 4.86 | 4.86 | 784 |
| 1718915220 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1718828820 | 4.88 | 0.04 | 0.83 | 4.88 | 4.88 | 4.88 | 200 |
| 1718742360 | 4.84 | -0.06 | -1.22 | 4.84 | 4.84 | 4.84 | 1000 |
| 1718656020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718396820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718310420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718224020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718137620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1718051220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717792020 | 4.9 | -0.06 | -1.21 | 4.92 | 4.96 | 4.9 | 3829 |
| 1717705620 | 4.96 | 0.06 | 1.22 | 4.96 | 4.96 | 4.96 | 15 |
| 1717619220 | 4.9 | -0.25 | -4.85 | 4.9 | 4.9 | 4.9 | 70 |
| 1717532820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717446420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717187220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717100820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717014420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716928020 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 580 |
| 1716841560 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 4 |
| 1716582420 | 5.0999999 | -0.15 | -2.86 | 5.0999999 | 5.0999999 | 5.0999999 | 854 |
| 1716496020 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 1020 |
| 1716409560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716323160 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 100 |
| 1716236760 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 100 |
| 1715977620 | 5.6 | 0.2 | 3.70 | 5.5 | 5.6 | 5.5 | 623 |
| 1715891220 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 1 |
| 1715804820 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 3 |
| 1715718360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1715631960 | 5.45 | -0.15 | -2.68 | 5.45 | 5.45 | 5.45 | 1300 |
| 1715372820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715286420 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 250 |
| 1715200020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 672 |
| 1715113620 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 6 |
| 1715027220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1714768020 | 5.45 | -0.3 | -5.22 | 5.65 | 5.65 | 5.45 | 2500 |
| 1714681560 | 5.75 | 0.3 | 5.50 | 5.7 | 5.75 | 5.65 | 2435 |
| 1714508820 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 143 |
| 1714422420 | 5.3499999 | 0.05 | 0.94 | 5.45 | 5.45 | 5.3499999 | 1265 |
| 1714163220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 100 |
| 1714076820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713990420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1800 |
| 1713903960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713817560 | 5.3 | 0.2 | 3.92 | 5.3 | 5.3 | 5.3 | 1000 |
| 1713558420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1713472020 | 5.0999999 | -0.05 | -0.97 | 5.0999999 | 5.0999999 | 5.0999999 | 1 |
| 1713385620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1713299220 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 200 |
| 1713212760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712953560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712867160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712780760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712694360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712607960 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 7 |
| 1712348820 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 655 |
| 1712262360 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1712175960 | 5.15 | 0.2 | 4.04 | 5.15 | 5.15 | 5.15 | 100 |
| 1712037600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1711605600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
