Galaxy Digital Holdings Ltd (7LX)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 11.6 | 0.26 | 2.29 | 11.315 | 11.67 | 10.885 | 15518 |
| 1721334360 | 11.34 | -0.86 | -7.05 | 12.295 | 12.375 | 11.3 | 3178 |
| 1721248020 | 12.2 | -0.51 | -3.97 | 12.365 | 12.985 | 12.2 | 5138 |
| 1721161560 | 12.705 | 0.71 | 5.88 | 12.095 | 13 | 11.785 | 11492 |
| 1721075160 | 12 | 1.28 | 11.94 | 10.855 | 12.245 | 10.815 | 11958 |
| 1720815960 | 10.72 | 0.18 | 1.66 | 10.33 | 10.72 | 10.33 | 1062 |
| 1720729560 | 10.545 | -0.49 | -4.40 | 10.46 | 10.87 | 10.46 | 951 |
| 1720643220 | 11.03 | 0.86 | 8.46 | 10.44 | 11.03 | 10.43 | 2812 |
| 1720556760 | 10.17 | -0.1 | -0.93 | 10.199999 | 10.529999 | 10.164999 | 3720 |
| 1720470360 | 10.265 | -0.18 | -1.77 | 10.345 | 10.475 | 10.265 | 1663 |
| 1720211220 | 10.449999 | -0.63 | -5.69 | 10.815 | 10.815 | 10.199999 | 23450 |
| 1720124820 | 11.08 | -0.13 | -1.16 | 11.075 | 11.08 | 10.654999 | 971 |
| 1720038420 | 11.21 | -0.38 | -3.24 | 11.46 | 11.46 | 10.98 | 18737 |
| 1719952020 | 11.585 | 0.37 | 3.30 | 10.925 | 11.6 | 10.925 | 3503 |
| 1719865620 | 11.215 | 0.28 | 2.56 | 11.19 | 11.23 | 10.925 | 3284 |
| 1719606420 | 10.935 | -0.69 | -5.94 | 11.365 | 11.735 | 10.715 | 3322 |
| 1719520020 | 11.625 | 0.36 | 3.15 | 11.03 | 11.97 | 11.03 | 2885 |
| 1719433620 | 11.27 | 0.56 | 5.18 | 10.93 | 11.415 | 10.93 | 3370 |
| 1719347160 | 10.715 | 0.87 | 8.87 | 10.055 | 10.725 | 9.9499999 | 1747 |
| 1719260820 | 9.842 | -0.54 | -5.18 | 10.699999 | 10.699999 | 9.6 | 10738 |
| 1719001620 | 10.38 | -0.39 | -3.62 | 10.565 | 10.96 | 10.055 | 430 |
| 1718915160 | 10.77 | -0.03 | -0.28 | 10.8 | 11.04 | 10.73 | 2435 |
| 1718828820 | 10.8 | 0.48 | 4.65 | 10.615 | 10.905 | 10.615 | 1141 |
| 1718742360 | 10.32 | -0.39 | -3.60 | 10.745 | 10.745 | 10.32 | 1137 |
| 1718656020 | 10.705 | 0.35 | 3.38 | 10.205 | 10.73 | 10.085 | 1326 |
| 1718396820 | 10.355 | -0.12 | -1.15 | 10.539999 | 10.6 | 10.205 | 4409 |
| 1718310420 | 10.475 | -0.47 | -4.25 | 11.045 | 11.07 | 10.47 | 2715 |
| 1718224020 | 10.94 | 0.2 | 1.81 | 10.72 | 11.585 | 10.72 | 5604 |
| 1718137620 | 10.745 | -1.25 | -10.38 | 11.75 | 11.995 | 10.664999 | 13022 |
| 1718051220 | 11.99 | 0.99 | 9.00 | 11.17 | 12.04 | 10.855 | 5146 |
| 1717792020 | 11 | 0.11 | 1.01 | 10.895 | 11.315 | 10.675 | 7363 |
| 1717705620 | 10.89 | 0.34 | 3.17 | 10.44 | 10.89 | 10.33 | 7300 |
| 1717619220 | 10.555 | 0.47 | 4.66 | 9.98 | 10.72 | 9.98 | 1506 |
| 1717532820 | 10.085 | 0.16 | 1.64 | 9.7479999 | 10.395 | 9.7479999 | 5389 |
| 1717446420 | 9.922 | 0.49 | 5.20 | 9.24 | 9.922 | 9.24 | 4595 |
| 1717187220 | 9.432 | -0.6 | -6.01 | 9.856 | 10.205 | 9.432 | 4063 |
| 1717100820 | 10.035 | 0.2 | 2.00 | 9.852 | 10.15 | 9.506 | 7506 |
| 1717014420 | 9.8379999 | 0.33 | 3.49 | 9.512 | 9.8379999 | 9.46 | 2760 |
| 1716928020 | 9.506 | 0.38 | 4.14 | 9.278 | 9.506 | 9.116 | 3722 |
| 1716841560 | 9.128 | -0.51 | -5.31 | 9.7639999 | 9.7639999 | 9.096 | 8535 |
| 1716582420 | 9.64 | 0.43 | 4.62 | 9.202 | 9.6839999 | 9.194 | 1297 |
| 1716496020 | 9.214 | -0.39 | -4.08 | 9.598 | 9.6 | 9.14 | 12835 |
| 1716409620 | 9.606 | 0.3 | 3.25 | 9.222 | 9.614 | 8.85 | 8317 |
| 1716323160 | 9.304 | 0.43 | 4.85 | 8.602 | 9.592 | 8.602 | 19067 |
| 1716236760 | 8.874 | 0.15 | 1.74 | 8.968 | 8.968 | 8.662 | 2035 |
| 1715977620 | 8.722 | 0.18 | 2.06 | 8.638 | 8.844 | 8.3219999 | 3293 |
| 1715891220 | 8.5459999 | 0.15 | 1.79 | 8.978 | 8.978 | 8.472 | 2240 |
| 1715804820 | 8.396 | -0.03 | -0.40 | 8.256 | 8.5559999 | 8.246 | 4164 |
| 1715718420 | 8.43 | -0.18 | -2.14 | 8.356 | 8.67 | 7.956 | 10421 |
| 1715631960 | 8.614 | -0.16 | -1.78 | 8.824 | 8.824 | 8.5879999 | 3731 |
| 1715372820 | 8.77 | -0.39 | -4.26 | 8.906 | 9.058 | 8.67 | 3265 |
| 1715286420 | 9.16 | 0.15 | 1.66 | 8.772 | 9.16 | 8.772 | 357 |
| 1715200020 | 9.01 | -0.22 | -2.38 | 9.23 | 9.23 | 8.6519999 | 3667 |
| 1715113620 | 9.23 | -0.05 | -0.56 | 9.48 | 9.564 | 9.23 | 5331 |
| 1715027220 | 9.282 | 0.24 | 2.63 | 8.826 | 9.36 | 8.826 | 5372 |
| 1714768020 | 9.044 | 0.31 | 3.50 | 8.6839999 | 9.074 | 8.672 | 916 |
| 1714681560 | 8.738 | 0.43 | 5.20 | 8.4979999 | 8.7959999 | 8.302 | 4435 |
| 1714508820 | 8.3059999 | -0.69 | -7.71 | 8.802 | 9.086 | 8.0239999 | 1317 |
| 1714422420 | 9 | 0.06 | 0.65 | 8.9179999 | 9.1679999 | 8.736 | 4792 |
| 1714163220 | 8.942 | 0.51 | 6.00 | 8.522 | 8.942 | 8.344 | 16770 |
| 1714076820 | 8.436 | 0.22 | 2.65 | 8.222 | 8.512 | 8.138 | 3543 |
| 1713990420 | 8.218 | -0.05 | -0.56 | 8.0619999 | 8.3059999 | 8.06 | 3880 |
| 1713903960 | 8.2639999 | 0.1 | 1.18 | 8.012 | 8.3539999 | 8.012 | 5673 |
| 1713817560 | 8.1679999 | 0.18 | 2.25 | 7.922 | 8.212 | 7.862 | 2773 |
| 1713558420 | 7.988 | 0.11 | 1.37 | 7.688 | 8.17 | 7.568 | 6591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
