LPL Financial Holdings Inc Historical Data - 7LI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	270	0	0.00	270	270	270	0
1718915160	270	12	4.65	270	270	270	2
1718828820	258	0	0.00	258	258	258	0
1718742420	258	0	0.00	258	258	258	0
1718656020	258	0	0.00	258	258	258	0
1718396820	258	0	0.00	262	262	258	118
1718310420	258	0	0.00	258	258	258	77
1718224020	258	-4	-1.53	262	262	258	20
1718137620	262	0	0.00	262	262	262	0
1718051220	262	0	0.00	262	262	262	8
1717792020	262	0	0.00	262	262	262	0
1717705620	262	0	0.00	262	262	262	0
1717619220	262	0	0.00	262	262	262	0
1717532820	262	2	0.77	262	262	262	30
1717446420	260	0	0.00	260	260	260	0
1717187220	260	0	0.00	260	260	260	30
1717100820	260	0	0.00	260	260	260	0
1717014420	260	0	0.00	260	260	260	0
1716928020	260	-4	-1.52	264	264	260	85
1716841560	264	2	0.76	262	264	262	6
1716582420	262	22	9.17	262	262	262	118
1716495960	240	0	0.00	240	240	240	0
1716409560	240	0	0.00	240	240	240	0
1716323160	240	0	0.00	240	240	240	0
1716236760	240	0	0.00	240	240	240	0
1715977560	240	0	0.00	240	240	240	0
1715891160	240	0	0.00	240	240	240	0
1715804760	240	0	0.00	240	240	240	0
1715718360	240	0	0.00	240	240	240	0
1715631960	240	0	0.00	240	240	240	0
1715372760	240	0	0.00	240	240	240	0
1715286360	240	0	0.00	240	240	240	0
1715199960	240	0	0.00	240	240	240	0
1715113560	240	0	0.00	240	240	240	0
1715027160	240	0	0.00	240	240	240	0
1714767960	240	0	0.00	240	240	240	0
1714681560	240	0	0.00	240	240	240	0
1714508760	240	0	0.00	240	240	240	0
1714422360	240	0	0.00	240	240	240	0
1714163160	240	0	0.00	240	240	240	0
1714076760	240	0	0.00	240	240	240	0
1713990360	240	0	0.00	240	240	240	0
1713903960	240	0	0.00	240	240	240	0
1713817560	240	0	0.00	240	240	240	0
1713558360	240	0	0.00	240	240	240	0
1713471960	240	0	0.00	240	240	240	0
1713385560	240	0	0.00	240	240	240	0
1713299160	240	0	0.00	240	240	240	0
1713212760	240	0	0.00	240	240	240	0
1712953560	240	0	0.00	240	240	240	0
1712867160	240	0	0.00	240	240	240	0
1712780760	240	0	0.00	240	240	240	0
1712694360	240	-6	-2.44	240	240	240	12
1712607960	246	0	0.00	246	246	246	0
1712348760	246	0	0.00	246	246	246	0
1712262360	246	0	0.00	246	246	246	0
1712175960	246	6.2	2.59	246	246	246	50
1712093160	239.8	0	0.00	239.8	239.8	239.8	0
1711661160	239.8	0	0.00	239.8	239.8	239.8	0
1711574760	239.8	0	0.00	239.8	239.8	239.8	0
1711488360	239.8	0	0.00	239.8	239.8	239.8	0
1711401960	239.8	-7.8	-3.15	239.8	239.8	239.8	8
1711142760	247.6	0	0.00	247.6	247.6	247.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LPL Financial Holdings Inc (7LI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LPL Financial Holdings Inc (7LI) Historical

LPL Financial Holdings Inc (7LI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE