Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diamondback Energy Inc | 7DB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.86 | -0.49% | 175.08 | 04:53:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.08 | 175.08 | 175.08 | 175.94 |
7DB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.70 | 181.70 | 172.38 | 175.90 | 219 | -6.62 | -3.64% |
| 1 Month | 180.78 | 183.84 | 170.18 | 176.84 | 283 | -5.70 | -3.15% |
| 3 Months | 179.30 | 198.72 | 170.18 | 185.34 | 399 | -4.22 | -2.35% |
| 6 Months | 141.98 | 198.72 | 136.76 | 168.50 | 394 | 33.10 | 23.31% |
| 1 Year | 117.08 | 198.72 | 114.72 | 158.81 | 384 | 58.00 | 49.54% |
| 3 Years | 73.10 | 198.72 | 57.10 | 123.67 | 367 | 101.98 | 139.51% |
| 5 Years | 46.775 | 198.72 | 44.93 | 119.32 | 350 | 128.31 | 274.30% |
7DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 176.42 | 1.44 | 0.82% | 174.00 | 176.42 | 174.00 | 44 |
| Jun 17 2024 | 174.98 | 0.14 | 0.08% | 174.14 | 175.00 | 172.38 | 486 |
| Jun 14 2024 | 174.84 | -0.86 | -0.49% | 177.36 | 178.22 | 174.84 | 232 |
| Jun 13 2024 | 175.70 | -3.30 | -1.84% | 178.54 | 178.54 | 175.70 | 111 |
| Jun 12 2024 | 179.00 | -0.76 | -0.42% | 181.70 | 181.70 | 179.00 | 224 |
| Jun 11 2024 | 179.76 | -1.02 | -0.56% | 180.28 | 180.28 | 177.90 | 242 |
| Jun 10 2024 | 180.78 | 4.66 | 2.65% | 177.26 | 180.78 | 177.12 | 221 |
| Jun 07 2024 | 176.12 | 0.70 | 0.40% | 175.68 | 176.12 | 175.68 | 164 |
| Jun 06 2024 | 175.42 | 1.64 | 0.94% | 174.74 | 176.96 | 174.74 | 741 |
| Jun 05 2024 | 173.78 | 0.68 | 0.39% | 173.32 | 174.16 | 173.32 | 360 |
| Jun 04 2024 | 173.10 | -0.26 | -0.15% | 174.22 | 174.24 | 170.18 | 573 |
| Jun 03 2024 | 173.36 | -9.98 | -5.44% | 183.36 | 183.84 | 173.36 | 546 |
| May 31 2024 | 183.34 | 1.48 | 0.81% | 182.78 | 183.34 | 181.84 | 97 |
| May 30 2024 | 181.86 | 2.44 | 1.36% | 181.06 | 182.50 | 181.06 | 295 |
| May 29 2024 | 179.42 | -2.48 | -1.36% | 181.90 | 183.56 | 179.42 | 363 |
| May 28 2024 | 181.90 | 4.22 | 2.38% | 177.30 | 181.90 | 177.30 | 426 |
| May 27 2024 | 177.68 | -1.48 | -0.83% | 178.30 | 179.16 | 177.68 | 233 |
| May 24 2024 | 179.16 | 0.88 | 0.49% | 177.12 | 179.16 | 176.68 | 42 |
| May 23 2024 | 178.28 | 0.88 | 0.50% | 177.64 | 179.64 | 177.04 | 151 |
| May 22 2024 | 177.40 | -4.14 | -2.28% | 180.78 | 180.78 | 177.32 | 104 |
| May 21 2024 | 181.54 | -0.48 | -0.26% | 181.54 | 181.54 | 181.54 | 28 |
| May 20 2024 | 182.02 | 0.86 | 0.47% | 182.48 | 183.00 | 181.84 | 68 |
